Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2015 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.20 | 10.23 | 2,669,500.00 | 27,287.92 |
02/07/2015 | + 0.10 (0.99%) | 10.00 | 10.30 | 9.90 | 10.20 | 10.11 | 2,872,300.00 | 29,121.53 |
01/07/2015 | -0.40 (3.81%) | 10.40 | 10.40 | 10.00 | 10.10 | 10.27 | 3,718,460.00 | 38,051.16 |
30/06/2015 | -0.20 (1.87%) | 10.60 | 10.70 | 10.50 | 10.50 | 10.59 | 3,513,600.00 | 37,080.58 |
29/06/2015 | + 0.10 (0.94%) | 10.50 | 10.60 | 10.30 | 10.70 | 10.47 | 5,089,700.00 | 9,085,338.86 |
26/06/2015 | + 0.10 (0.95%) | 10.40 | 10.60 | 10.30 | 10.60 | 10.50 | 3,447,070.00 | 36,267.54 |
25/06/2015 | -0.10 (0.94%) | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 1,922,260.00 | 20,169.48 |
24/06/2015 | + 0.40 (3.92%) | 10.20 | 10.70 | 10.20 | 10.60 | 10.53 | 5,943,400.00 | 62,433.35 |
23/06/2015 | + 0.40 (4.08%) | 9.80 | 10.30 | 9.70 | 10.20 | 10.01 | 2,775,770.00 | 27,886.96 |
22/06/2015 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.80 | 9.77 | 1,232,310.00 | 12,039.47 |
19/06/2015 | -0.10 (1.01%) | 9.90 | 10.00 | 9.80 | 9.80 | 9.90 | 1,363,610.00 | 13,471.09 |
18/06/2015 | + 0.40 (4.21%) | 9.60 | 9.80 | 9.50 | 9.90 | 9.68 | 1,774,650.00 | 17,298.26 |
17/06/2015 | -0.40 (4.04%) | 9.80 | 9.90 | 9.70 | 9.50 | 9.77 | 3,118,960.00 | 30,273.27 |
16/06/2015 | -0.30 (2.94%) | 10.20 | 10.20 | 9.90 | 9.90 | 10.05 | 2,627,270.00 | 26,333.95 |
15/06/2015 | -0.10 (0.97%) | 10.20 | 10.40 | 10.20 | 10.20 | 10.25 | 2,346,990.00 | 1,552,498.70 |
12/06/2015 | + 0.10 (0.98%) | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 3,647,530.00 | 37,549.21 |
11/06/2015 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.20 | 10.21 | 3,464,550.00 | 35,386.96 |
10/06/2015 | + 0.20 (2.00%) | 10.10 | 10.10 | 9.80 | 10.20 | 9.95 | 3,465,270.00 | 814,998.08 |
09/06/2015 | -0.30 (2.91%) | 10.10 | 10.30 | 9.80 | 10.00 | 10.13 | 4,280,090.00 | 43,272.81 |
08/06/2015 | -0.10 (0.96%) | 10.40 | 10.80 | 10.30 | 10.30 | 10.49 | 4,178,850.00 | 43,723.79 |