Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2015 | -0.10 (1.06%) | 9.50 | 9.70 | 9.30 | 9.30 | 9.52 | 2,256,440.00 | 1,130,263.29 |
30/07/2015 | + 0.60 (6.82%) | 8.80 | 9.40 | 8.90 | 9.40 | 9.21 | 4,520,120.00 | 41,545.09 |
29/07/2015 | + 0.10 (1.15%) | 8.60 | 8.90 | 8.70 | 8.80 | 8.75 | 1,359,150.00 | 203,088.28 |
28/07/2015 | -0.10 (1.14%) | 8.80 | 8.90 | 8.60 | 8.70 | 8.75 | 1,478,340.00 | 188,764.11 |
27/07/2015 | 0.00 (0.00%) | 8.80 | 9.00 | 8.70 | 8.80 | 8.83 | 1,531,730.00 | 13,517.08 |
24/07/2015 | 0.00 (0.00%) | 8.80 | 9.10 | 8.80 | 8.80 | 8.88 | 1,835,590.00 | 16,314.30 |
23/07/2015 | -0.20 (2.22%) | 9.00 | 9.10 | 8.90 | 8.80 | 8.97 | 2,017,040.00 | 18,057.92 |
22/07/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 8.80 | 8.97 | 2,017,040.00 | 18,057.92 |
21/07/2015 | + 0.10 (1.12%) | 8.90 | 9.10 | 8.90 | 9.00 | 8.97 | 1,257,240.00 | 11,273.11 |
20/07/2015 | -0.40 (4.30%) | 9.30 | 9.30 | 9.00 | 8.90 | 9.05 | 1,429,640.00 | 12,922.75 |
17/07/2015 | + 0.30 (3.33%) | 9.00 | 9.50 | 8.90 | 9.30 | 9.29 | 2,236,890.00 | 20,769.80 |
16/07/2015 | -0.20 (2.17%) | 9.10 | 9.20 | 9.00 | 9.00 | 9.11 | 1,035,990.00 | 9,408.04 |
15/07/2015 | -0.10 (1.08%) | 9.30 | 9.40 | 9.20 | 9.20 | 9.29 | 1,564,520.00 | 14,480.88 |
14/07/2015 | 0.00 (0.00%) | 9.30 | 9.50 | 9.10 | 9.30 | 9.32 | 2,995,310.00 | 27,893.80 |
13/07/2015 | -0.60 (6.06%) | 9.80 | 9.90 | 9.50 | 9.30 | 9.69 | 2,899,090.00 | 237,517.86 |
10/07/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.70 | 9.90 | 9.82 | 3,174,390.00 | 2,122,529.51 |
09/07/2015 | -0.10 (1.00%) | 9.90 | 10.00 | 9.80 | 9.90 | 9.91 | 1,820,820.00 | 18,035.37 |
08/07/2015 | -0.10 (0.99%) | 10.10 | 10.20 | 9.90 | 10.00 | 10.05 | 2,207,220.00 | 22,166.15 |
07/07/2015 | + 0.10 (1.00%) | 10.00 | 10.40 | 9.90 | 10.10 | 10.16 | 3,107,370.00 | 31,543.50 |
06/07/2015 | -0.20 (1.96%) | 10.10 | 10.20 | 9.90 | 10.00 | 10.08 | 3,125,740.00 | 31,468.76 |