Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2015 | 0.00 (0.00%) | 7.60 | 7.70 | 7.40 | 7.60 | 7.52 | 1,572,960.00 | 11,852.23 |
27/08/2015 | + 0.40 (5.56%) | 7.40 | 7.70 | 7.40 | 7.60 | 7.53 | 2,510,200.00 | 18,891.92 |
26/08/2015 | + 0.40 (5.88%) | 6.80 | 7.20 | 6.80 | 7.20 | 7.07 | 2,156,750.00 | 15,230.88 |
25/08/2015 | -0.50 (6.85%) | 6.80 | 7.20 | 6.80 | 6.80 | 6.88 | 3,972,140.00 | 27,221.40 |
24/08/2015 | -0.50 (6.41%) | 7.50 | 7.60 | 7.30 | 7.30 | 7.34 | 947,380.00 | 298,663.54 |
21/08/2015 | -0.40 (4.88%) | 8.00 | 8.10 | 7.70 | 7.80 | 7.76 | 5,055,280.00 | 3,941,386.79 |
20/08/2015 | -0.30 (3.53%) | 8.50 | 8.50 | 8.10 | 8.20 | 8.29 | 820,380.00 | 6,793.00 |
19/08/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.50 | 8.44 | 1,301,700.00 | 11,006.17 |
18/08/2015 | 0.00 (0.00%) | 8.60 | 8.80 | 8.30 | 8.50 | 8.56 | 1,225,750.00 | 10,468.39 |
17/08/2015 | -0.20 (2.30%) | 8.60 | 8.80 | 8.30 | 8.50 | 8.56 | 1,225,750.00 | 10,468.39 |
14/08/2015 | + 0.10 (1.16%) | 8.50 | 8.60 | 8.30 | 8.70 | 8.49 | 1,512,430.00 | 12,928.86 |
13/08/2015 | -0.10 (1.15%) | 8.70 | 8.90 | 8.30 | 8.60 | 8.63 | 2,053,050.00 | 17,718.16 |
12/08/2015 | -0.30 (3.33%) | 8.90 | 9.00 | 8.70 | 8.70 | 8.85 | 1,964,880.00 | 17,333.02 |
11/08/2015 | -0.20 (2.17%) | 9.20 | 9.20 | 8.90 | 9.00 | 9.06 | 1,584,560.00 | 616,740.75 |
10/08/2015 | -0.10 (1.08%) | 9.30 | 9.40 | 9.10 | 9.20 | 9.21 | 1,567,710.00 | 398,074.37 |
07/08/2015 | + 0.10 (1.09%) | 9.30 | 9.40 | 9.10 | 9.30 | 9.21 | 1,499,620.00 | 13,817.76 |
06/08/2015 | -0.20 (2.13%) | 9.40 | 9.50 | 9.20 | 9.20 | 9.36 | 2,140,990.00 | 19,980.70 |
05/08/2015 | + 0.40 (4.44%) | 9.10 | 9.40 | 9.00 | 9.40 | 9.23 | 3,126,640.00 | 28,933.00 |
04/08/2015 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.00 | 9.06 | 1,611,050.00 | 14,569.95 |
03/08/2015 | -0.30 (3.23%) | 9.10 | 9.10 | 8.90 | 9.00 | 9.03 | 1,727,240.00 | 535,886.47 |