Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2015 | -0.20 (2.47%) | 7.90 | 8.00 | 7.70 | 7.90 | - | 2,343,800.00 | 18,468,000.00 |
28/09/2015 | -0.20 (2.41%) | 8.20 | 8.30 | 8.00 | 8.10 | 8.14 | 2,412,890.00 | 19,617.78 |
25/09/2015 | -0.10 (1.19%) | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 2,583,540.00 | 21,445.97 |
24/09/2015 | 0.00 (0.00%) | 8.30 | 8.60 | 8.20 | 8.40 | 8.41 | 7,336,380.00 | 61,655.37 |
23/09/2015 | + 0.30 (3.70%) | 8.10 | 8.30 | 8.00 | 8.40 | 8.09 | 7,335,750.00 | 59,625.65 |
22/09/2015 | -0.20 (2.41%) | 8.30 | 8.50 | 8.20 | 8.10 | 8.31 | 8,461,380.00 | 70,241.04 |
21/09/2015 | + 0.20 (2.47%) | 8.10 | 8.40 | 8.00 | 8.30 | 8.20 | 11,832,560.00 | 31,654,946.25 |
18/09/2015 | + 0.20 (2.53%) | 8.10 | 8.10 | 7.90 | 8.10 | 8.01 | 6,205,950.00 | 49,787.43 |
17/09/2015 | + 0.20 (2.60%) | 7.70 | 8.00 | 7.60 | 7.90 | 7.79 | 8,198,850.00 | 2,154,759.38 |
16/09/2015 | + 0.10 (1.32%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.57 | 992,440.00 | 7,553.85 |
15/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.40 | 7.60 | 7.53 | 2,573,120.00 | 19,374.65 |
14/09/2015 | -0.50 (6.17%) | 8.10 | 8.10 | 7.80 | 7.60 | 7.94 | 2,660,920.00 | 20,899.56 |
11/09/2015 | -0.10 (1.22%) | 8.20 | 8.40 | 8.10 | 8.10 | 8.23 | 2,854,900.00 | 197,286.61 |
10/09/2015 | + 0.30 (3.80%) | 7.90 | 8.20 | 7.80 | 8.20 | 8.03 | 3,240,580.00 | 26,134.74 |
09/09/2015 | -0.20 (2.47%) | 8.00 | 8.20 | 7.90 | 7.90 | 8.02 | 1,979,770.00 | 15,820.07 |
08/09/2015 | + 0.10 (1.25%) | 7.90 | 8.20 | 7.90 | 8.10 | 8.02 | 2,171,060.00 | 17,424.72 |
07/09/2015 | + 0.20 (2.56%) | 7.70 | 8.20 | 7.70 | 8.00 | 8.01 | 5,629,380.00 | 11,136,866.28 |
04/09/2015 | + 0.30 (4.00%) | 7.50 | 7.90 | 7.50 | 7.80 | 7.70 | 3,827,630.00 | 213,338.06 |
01/09/2015 | 0.00 (0.00%) | 7.20 | 7.40 | 7.10 | 7.20 | - | 1,202,220.00 | 8,695,000.00 |
31/08/2015 | -0.40 (5.26%) | 7.50 | 7.60 | 7.20 | 7.20 | 7.36 | 1,675,260.00 | 12,305.00 |