Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2015 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 1,875,830.00 | 14,807.73 |
26/10/2015 | -0.20 (2.47%) | 8.00 | 8.10 | 7.90 | 7.90 | 8.01 | 1,743,570.00 | 297,153.55 |
23/10/2015 | - | 8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 1,850,470.00 | 15,147.53 |
22/10/2015 | + 0.20 (2.50%) | 8.00 | 8.20 | 7.90 | 8.20 | 8.08 | 1,989,500.00 | 16,145.22 |
21/10/2015 | -0.10 (1.23%) | 8.10 | 8.20 | 8.00 | 8.00 | 8.04 | 1,927,500.00 | 15,473.79 |
20/10/2015 | -0.10 (1.22%) | 8.10 | 8.30 | 8.00 | 8.10 | 8.14 | 6,695,660.00 | 54,385.94 |
19/10/2015 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | 2,415,630.00 | 19,808.21 |
16/10/2015 | -0.20 (2.38%) | 8.40 | 8.50 | 8.30 | 8.20 | 8.38 | 1,904,840.00 | 15,894.64 |
15/10/2015 | + 0.20 (2.44%) | 8.20 | 8.50 | 8.20 | 8.40 | 8.33 | 3,271,390.00 | 27,258.90 |
14/10/2015 | -0.10 (1.20%) | 8.20 | 8.40 | 8.20 | 8.20 | - | 1,445,140.00 | 11,986,000.00 |
13/10/2015 | -0.20 (2.35%) | 8.50 | 8.40 | 8.30 | 8.30 | 8.40 | 2,360,250.00 | 19,784.15 |
12/10/2015 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | 8.52 | 3,314,820.00 | 28,220.18 |
09/10/2015 | -0.20 (2.30%) | 8.60 | 8.70 | 8.40 | 8.50 | 8.56 | 3,050,930.00 | 26,054.10 |
08/10/2015 | + 0.30 (3.57%) | 8.40 | 8.60 | 8.40 | 8.70 | 8.52 | 1,965,490.00 | 16,873.23 |
07/10/2015 | -0.20 (2.33%) | 8.50 | 8.70 | 8.40 | 8.40 | 8.58 | 3,245,050.00 | 27,750.40 |
06/10/2015 | + 0.50 (6.17%) | 8.30 | 8.60 | 8.20 | 8.60 | 8.37 | 7,959,800.00 | 312,470.51 |
05/10/2015 | + 0.10 (1.25%) | 8.00 | 8.20 | 7.90 | 8.10 | 8.03 | 2,126,030.00 | 17,105.81 |
02/10/2015 | + 0.10 (1.27%) | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 1,526,010.00 | 12,092.40 |
01/10/2015 | -0.10 (1.25%) | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 927,520.00 | 7,341.56 |
30/09/2015 | + 0.10 (1.27%) | 8.00 | 8.10 | 7.80 | 8.00 | 7.97 | 2,069,360.00 | 16,443.28 |