Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2015 | +
0.30 (3.70%)
![]() |
8.00 | 8.60 | 7.90 | 8.40 | 8.28 | 8,968,260.00 | 74,267.41 |
23/11/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.05 | 4,720,040.00 | 1,957,150.41 |
20/11/2015 | +
0.30 (3.90%)
![]() |
7.60 | 8.10 | 7.50 | 8.00 | 7.86 | 6,741,110.00 | 2,572,231.20 |
19/11/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 7.72 | 2,255,630.00 | 6,298,783.42 |
18/11/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.86 | 1,879,150.00 | 14,769.07 |
17/11/2015 | +
0.40 (5.33%)
![]() |
7.40 | 8.00 | 7.40 | 7.90 | 7.80 | 6,519,430.00 | 2,358,569.23 |
16/11/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.47 | 1,334,570.00 | 9,990.14 |
13/11/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.50 | 7.37 | 2,455,320.00 | 18,163.00 |
12/11/2015 |
-0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.10 | 7.40 | 7.31 | 5,111,910.00 | 37,437.17 |
11/11/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.68 | 1,194,430.00 | 9,160.57 |
10/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | - | 1,558,690.00 | 12,107,000.00 |
09/11/2015 |
-0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | - | 2,849,650.00 | 22,202,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.80 | 7.76 | 1,093,260.00 | 8,495.11 |
05/11/2015 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | 7.86 | 1,084,940.00 | 170,346.04 |
04/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 7.90 | 7.95 | 2,378,920.00 | 18,876.79 |
03/11/2015 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | - | 2,273,310.00 | 17,862,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.81 | 2,718,670.00 | 336,935.77 |
30/10/2015 |
-0.20 (2.50%)
![]() |
8.10 | 8.10 | 7.90 | 7.80 | 7.94 | 1,204,940.00 | 9,512.23 |
29/10/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 8.01 | 1,535,200.00 | 12,298.73 |
28/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.30 | 7.80 | 8.00 | 8.08 | 3,888,910.00 | 576,849.39 |