Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2015 | 0.00 (0.00%) | 7.00 | 7.20 | 6.90 | 7.00 | 7.03 | 1,567,790.00 | 416,001.53 |
21/12/2015 | -0.10 (1.41%) | 7.10 | 7.20 | 7.00 | 7.00 | 7.09 | 1,849,770.00 | 459,946.43 |
18/12/2015 | -0.20 (2.74%) | 7.20 | 7.30 | 7.20 | 7.10 | 7.21 | 1,882,210.00 | 13,523.05 |
17/12/2015 | -0.10 (1.35%) | 7.30 | 7.50 | 7.30 | 7.30 | 7.39 | 1,348,120.00 | 309,636.09 |
16/12/2015 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.20 | 7.40 | 7.33 | 2,696,820.00 | 1,678,766.86 |
15/12/2015 | + 0.10 (1.39%) | 7.20 | 7.40 | 7.10 | 7.30 | 7.23 | 1,885,700.00 | 434,833.01 |
14/12/2015 | -0.10 (1.37%) | 7.30 | 7.40 | 7.10 | 7.20 | 7.23 | 1,519,710.00 | 156,849.13 |
11/12/2015 | + 0.10 (1.39%) | 7.20 | 7.40 | 7.20 | 7.30 | 7.32 | 1,284,330.00 | 9,385.70 |
10/12/2015 | -0.20 (2.70%) | 7.40 | 7.50 | 7.10 | 7.20 | 7.34 | 2,020,410.00 | 800,405.17 |
09/12/2015 | -0.30 (3.90%) | 7.70 | 7.70 | 7.50 | 7.40 | 7.56 | 1,384,770.00 | 242,691.23 |
08/12/2015 | + 0.20 (2.67%) | 7.40 | 7.70 | 7.40 | 7.70 | 7.50 | 2,143,170.00 | 510,615.84 |
07/12/2015 | -0.20 (2.60%) | 7.50 | 7.80 | 7.50 | 7.50 | - | 1,439,180.00 | 10,983,000.00 |
04/12/2015 | + 0.20 (2.67%) | 7.40 | 7.70 | 7.40 | 7.70 | 7.53 | 4,217,800.00 | 31,789.10 |
03/12/2015 | -0.10 (1.32%) | 7.60 | 7.70 | 7.50 | 7.50 | 7.58 | 1,176,360.00 | 1,103,292.05 |
02/12/2015 | + 0.10 (1.33%) | 7.50 | 7.70 | 7.40 | 7.60 | 7.57 | 1,922,620.00 | 14,559.90 |
01/12/2015 | 0.00 (0.00%) | 7.50 | 7.70 | 7.40 | 7.50 | 7.50 | 1,828,550.00 | 317,398.30 |
30/11/2015 | -0.30 (3.85%) | 7.70 | 7.80 | 7.40 | 7.50 | 7.60 | 3,632,460.00 | 255,340.59 |
27/11/2015 | -0.20 (2.50%) | 8.00 | 8.10 | 7.70 | 7.80 | 7.91 | 5,479,700.00 | 43,250.18 |
26/11/2015 | -0.50 (5.88%) | 8.40 | 8.60 | 8.10 | 8.00 | 8.36 | 5,227,200.00 | 211,135.99 |
25/11/2015 | + 0.10 (1.19%) | 8.40 | 8.60 | 8.30 | 8.50 | 8.43 | 6,044,800.00 | 50,930.21 |