Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2016 |
-0.30 (5.88%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.89 | 6,689,260.00 | 16,218,055.44 |
19/01/2016 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 4.94 | 5,383,750.00 | 1,879,881.04 |
18/01/2016 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,889,400.00 | 9,447,000.00 |
15/01/2016 |
-0.20 (3.64%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | - | 2,759,220.00 | 14,763,000.00 |
14/01/2016 |
-0.20 (3.51%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | - | 5,012,070.00 | 27,309,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.70 | 5.80 | 4,955,820.00 | 28,704.14 |
12/01/2016 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 5.60 | 3,877,290.00 | 875,855.25 |
11/01/2016 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.42 | 3,218,000.00 | 2,581,575.31 |
08/01/2016 |
-0.40 (6.67%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 5.62 | 7,857,020.00 | 211,981.86 |
07/01/2016 |
-0.40 (6.25%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.08 | 5,286,630.00 | 382,785.96 |
06/01/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.39 | 1,924,790.00 | 392,734.47 |
05/01/2016 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.20 | 6.40 | 6.41 | 3,069,620.00 | 19,672.02 |
04/01/2016 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 6.67 | 2,534,400.00 | 148,733.59 |
31/12/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.63 | 4,958,300.00 | 920,110.68 |
30/12/2015 |
-0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.70 | 2,224,340.00 | 331,327.80 |
29/12/2015 | +
0.20 (3.08%)
![]() |
6.60 | 6.70 | 6.30 | 6.70 | 6.50 | 2,464,640.00 | 16,123.54 |
28/12/2015 |
-0.30 (4.41%)
![]() |
6.90 | 6.90 | 6.40 | 6.50 | 6.67 | 2,788,350.00 | 313,244.68 |
25/12/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.90 | 6.80 | 6.92 | 5,989,230.00 | 38,913,807.70 |
24/12/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.97 | 1,083,070.00 | 7,557.49 |
23/12/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.95 | 1,254,200.00 | 1,924,660.52 |