Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.01 | 4,069,830.00 | 20,384.01 |
23/02/2016 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 6,001,400.00 | 30,594.85 |
22/02/2016 | +
0.20 (4.17%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 2,910,590.00 | 823,105.63 |
19/02/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 2,910,590.00 | 823,105.63 |
18/02/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 2,396,920.00 | 11,509.10 |
17/02/2016 |
-0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 4.83 | 4,187,360.00 | 20,231.85 |
16/02/2016 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.79 | 2,296,650.00 | 11,017.14 |
15/02/2016 |
-0.20 (4.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.66 | 2,274,790.00 | 10,597.87 |
05/02/2016 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.71 | 1,433,140.00 | 6,762.35 |
04/02/2016 |
-0.20 (4.17%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.74 | 2,093,920.00 | 315,597.08 |
03/02/2016 |
-
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.65 | 2,248,830.00 | 10,482.01 |
02/02/2016 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.77 | 5,327,570.00 | 25,328.44 |
01/02/2016 |
-0.20 (3.92%)
![]() |
5.10 | 5.20 | 4.90 | 4.90 | 5.02 | 4,560,290.00 | 22,781.67 |
29/01/2016 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 4.93 | 6,012,630.00 | 29,762.12 |
28/01/2016 | +
0.10 (2.08%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 5.04 | 9,582,290.00 | 48,233.25 |
27/01/2016 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.78 | 7,106,910.00 | 33,997.85 |
26/01/2016 |
-0.20 (4.26%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.46 | 14,958,030.00 | 3,098,965.38 |
25/01/2016 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.65 | 5,441,110.00 | 227,178.30 |
22/01/2016 |
-0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.20 | 4.40 | 4.38 | 7,332,490.00 | 871,370.78 |
21/01/2016 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.55 | 6,377,480.00 | 3,026,298.31 |