Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 5.96 | 4,834,370.00 | 28,813.68 |
22/03/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.87 | 6,089,800.00 | 35,749.52 |
21/03/2016 |
-0.30 (4.84%)
![]() |
6.10 | 6.30 | 5.90 | 5.90 | 6.04 | 8,177,070.00 | 175,175.05 |
18/03/2016 |
-
![]() |
6.40 | 6.50 | 6.20 | 6.20 | 6.27 | 5,547,810.00 | 344,452.19 |
17/03/2016 | +
0.30 (5.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.28 | 7,080,330.00 | 44,414.89 |
16/03/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 4,540,210.00 | 153,100.28 |
15/03/2016 |
-0.20 (3.28%)
![]() |
6.00 | 6.20 | 5.90 | 5.90 | 6.02 | 9,860,720.00 | 59,309.40 |
14/03/2016 | +
0.30 (5.17%)
![]() |
5.90 | 6.10 | 5.80 | 6.10 | 5.94 | 7,222,600.00 | 43,027.56 |
11/03/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5,741,070.00 | 33,233.88 |
10/03/2016 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.68 | 9,148,540.00 | 51,900.56 |
09/03/2016 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.41 | 5,065,440.00 | 27,388.89 |
08/03/2016 | +
0.20 (3.77%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.45 | 10,845,160.00 | 59,038.22 |
07/03/2016 | +
0.10 (1.92%)
![]() |
5.50 | 5.50 | 5.40 | 5.30 | 5.49 | 10,452,580.00 | 491,931.95 |
04/03/2016 | +
0.30 (6.12%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 9,576,980.00 | 49,298.92 |
03/03/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.97 | 1,345,280.00 | 6,668.41 |
02/03/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 4,187,710.00 | 20,941.51 |
01/03/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 2,364,270.00 | 11,580.41 |
29/02/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 1,906,220.00 | 185,561.97 |
26/02/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 2,229,850.00 | 10,934.54 |
25/02/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.95 | 3,807,830.00 | 18,850.59 |