Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.61 | 2,455,860.00 | 13,716.84 |
20/04/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.55 | 3,802,400.00 | 21,082.44 |
19/04/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.57 | 4,421,360.00 | 136,486.86 |
15/04/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 3,742,500.00 | 21,605.01 |
14/04/2016 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.87 | 4,179,200.00 | 24,514.93 |
13/04/2016 | +
0.10 (1.72%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.93 | 6,144,110.00 | 5,430,453.87 |
12/04/2016 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.70 | 5.80 | 5.91 | 7,332,440.00 | 253,000.52 |
11/04/2016 | +
0.20 (3.57%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.77 | 5,427,310.00 | 31,256.14 |
08/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.59 | 2,734,810.00 | 15,295.11 |
07/04/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.60 | 5.50 | 5.66 | 3,559,420.00 | 20,070.13 |
06/04/2016 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 3,258,940.00 | 18,308.91 |
05/04/2016 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.30 | 5.50 | 5.47 | 3,172,120.00 | 17,341.80 |
04/04/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.30 | 5.40 | 5.44 | 2,325,340.00 | 12,645.05 |
01/04/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.52 | 4,851,260.00 | 528,242.08 |
31/03/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.50 | 5.60 | 5.74 | 5,951,950.00 | 34,088.66 |
30/03/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.81 | 2,380,470.00 | 13,809.21 |
29/03/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.80 | 5.80 | 5.99 | 6,405,850.00 | 208,189.82 |
28/03/2016 | +
0.30 (5.45%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 4,652,890.00 | 26,689.19 |
25/03/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.40 | 5.50 | 5.60 | 6,324,130.00 | 35,308.21 |
24/03/2016 |
-0.30 (5.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.79 | 6,473,010.00 | 37,427.82 |