Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 1,821,440.00 | 8,544.19 |
20/05/2016 |
-0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.79 | 1,191,010.00 | 5,685.76 |
19/05/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.81 | 1,636,370.00 | 7,860.36 |
18/05/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 4.88 | 3,896,890.00 | 19,036.47 |
17/05/2016 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.82 | 2,520,530.00 | 803,264.67 |
16/05/2016 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 2,027,390.00 | 9,528.43 |
13/05/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 4.66 | 2,337,920.00 | 10,861.83 |
12/05/2016 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.74 | 1,192,130.00 | 5,629.66 |
11/05/2016 | +
0.10 (2.13%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | 4.77 | 2,323,450.00 | 11,064.28 |
10/05/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.59 | 2,727,440.00 | 12,546.69 |
09/05/2016 |
-0.20 (4.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.84 | 2,169,610.00 | 883,525.65 |
06/05/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.91 | 2,283,640.00 | 109,100.72 |
05/05/2016 |
-0.20 (4.00%)
![]() |
4.90 | 5.10 | 4.90 | 4.80 | 4.97 | 3,617,570.00 | 17,809.94 |
04/05/2016 |
-0.30 (5.66%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.03 | 8,461,420.00 | 42,572.43 |
29/04/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 3,408,880.00 | 18,073.19 |
28/04/2016 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.38 | 3,292,500.00 | 17,681.23 |
27/04/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.54 | 3,338,600.00 | 18,487.05 |
26/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.51 | 3,393,990.00 | 139,596.80 |
25/04/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.56 | 3,795,290.00 | 1,909,098.05 |
22/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.51 | 3,613,970.00 | 19,920.58 |