Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 1,169,230.00 | 5,468.80 |
17/06/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 1,645,630.00 | 7,737.59 |
16/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.81 | 1,120,430.00 | 5,388.43 |
15/06/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 1,435,240.00 | 6,890.98 |
14/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 2,287,230.00 | 11,007.82 |
13/06/2016 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 3,376,980.00 | 16,478.20 |
10/06/2016 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 4,045,240.00 | 20,218.59 |
09/06/2016 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.99 | 3,022,920.00 | 15,095.78 |
08/06/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.01 | 3,505,980.00 | 17,512.74 |
07/06/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.89 | 3,720,360.00 | 18,147.31 |
06/06/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.85 | 2,692,480.00 | 13,031.57 |
03/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.99 | 5,355,770.00 | 26,664.99 |
02/06/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.81 | 5,616,360.00 | 27,037.66 |
01/06/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 1,768,130.00 | 8,132.94 |
31/05/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 1,581,810.00 | 7,278.98 |
30/05/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.58 | 1,646,930.00 | 7,561.12 |
27/05/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 1,466,950.00 | 6,650.46 |
26/05/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.58 | 1,190,510.00 | 5,425.70 |
25/05/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.63 | 1,220,570.00 | 5,633.71 |
24/05/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 2,668,240.00 | 12,310.77 |