Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.48 | 2,927,230.00 | 13,103.07 |
15/07/2016 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 1,600,460.00 | 7,039.04 |
14/07/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.30 | 4.30 | 4.43 | 3,091,600.00 | 13,686.81 |
13/07/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 1,547,550.00 | 6,808.92 |
12/07/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 2,589,880.00 | 466,224.09 |
11/07/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.31 | 3,244,740.00 | 13,929.33 |
08/07/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 1,634,700.00 | 7,123.03 |
07/07/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.43 | 4,147,900.00 | 18,361.08 |
06/07/2016 |
-0.20 (4.26%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.55 | 3,083,210.00 | 14,006.72 |
05/07/2016 | +
0.10 (2.17%)
![]() |
4.70 | 4.90 | 4.60 | 4.70 | 4.75 | 3,097,470.00 | 14,627.21 |
04/07/2016 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.57 | 4,669,530.00 | 21,301.55 |
01/07/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 4.34 | 3,537,200.00 | 15,380.42 |
30/06/2016 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.38 | 1,690,860.00 | 7,346.45 |
29/06/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 2,307,480.00 | 10,146.46 |
28/06/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.34 | 1,058,080.00 | 4,618.46 |
27/06/2016 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.31 | 3,161,060.00 | 13,661.63 |
24/06/2016 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.46 | 6,791,350.00 | 30,274.70 |
23/06/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.71 | 1,535,360.00 | 7,211.17 |
22/06/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 1,921,080.00 | 8,843.10 |
21/06/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.61 | 1,992,210.00 | 9,187.20 |