Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2016 | +
0.03 (1.06%)
![]() |
2.82 | 2.85 | 2.65 | 2.85 | 2.76 | 3,410,990.00 | 9,429.62 |
10/10/2016 | +
0.03 (1.08%)
![]() |
2.80 | 2.92 | 2.80 | 2.82 | 2.86 | 4,263,890.00 | 271,214.49 |
07/10/2016 | +
0.18 (6.90%)
![]() |
2.70 | 2.79 | 2.67 | 2.79 | 2.78 | 5,502,960.00 | 15,270.44 |
06/10/2016 | +
0.17 (6.97%)
![]() |
2.51 | 2.61 | 2.51 | 2.61 | 2.58 | 4,561,490.00 | 11,761.18 |
05/10/2016 | +
0.01 (0.41%)
![]() |
2.46 | 2.47 | 2.40 | 2.44 | 2.42 | 1,513,550.00 | 3,668.89 |
04/10/2016 | +
0.02 (0.83%)
![]() |
2.40 | 2.49 | 2.40 | 2.43 | 2.45 | 2,089,860.00 | 5,108.19 |
03/10/2016 | +
0.01 (0.42%)
![]() |
2.43 | 2.46 | 2.39 | 2.41 | 2.42 | 1,257,630.00 | 3,044.83 |
30/09/2016 | +
0.03 (1.27%)
![]() |
2.37 | 2.43 | 2.35 | 2.40 | 2.39 | 1,425,720.00 | 3,399.84 |
29/09/2016 | +
0.03 (1.28%)
![]() |
2.34 | 2.44 | 2.34 | 2.37 | 2.39 | 1,778,860.00 | 592,200.90 |
28/09/2016 |
-0.17 (6.77%)
![]() |
2.52 | 2.51 | 2.38 | 2.34 | 2.44 | 2,734,560.00 | 6,599.28 |
27/09/2016 |
-0.08 (3.09%)
![]() |
2.57 | 2.57 | 2.47 | 2.51 | 2.50 | 1,630,130.00 | 4,087.94 |
26/09/2016 | +
0.01 (0.39%)
![]() |
2.62 | 2.65 | 2.56 | 2.59 | 2.62 | 1,383,910.00 | 3,613.59 |
23/09/2016 | +
0.02 (0.78%)
![]() |
2.71 | 2.70 | 2.60 | 2.58 | 2.64 | 2,316,680.00 | 6,124.31 |
22/09/2016 | +
0.16 (6.67%)
![]() |
2.40 | 2.56 | 2.42 | 2.56 | 2.53 | 3,197,050.00 | 8,098.08 |
21/09/2016 |
-0.06 (2.44%)
![]() |
2.46 | 2.47 | 2.39 | 2.40 | 2.42 | 1,823,030.00 | 4,405.00 |
20/09/2016 | +
0.04 (1.65%)
![]() |
2.44 | 2.50 | 2.36 | 2.46 | 2.43 | 1,639,080.00 | 3,984.18 |
19/09/2016 | +
0.01 (0.41%)
![]() |
2.41 | 2.55 | 2.40 | 2.42 | 2.45 | 1,018,960.00 | 2,502.35 |
16/09/2016 | +
0.15 (6.64%)
![]() |
2.27 | 2.41 | 2.28 | 2.41 | 2.39 | 3,585,640.00 | 120,947.93 |
15/09/2016 |
-0.16 (6.61%)
![]() |
2.42 | 2.42 | 2.26 | 2.26 | 2.30 | 3,586,870.00 | 583,656.76 |
14/09/2016 |
-0.18 (6.92%)
![]() |
2.54 | 2.55 | 2.42 | 2.42 | 2.47 | 4,028,100.00 | 9,897.10 |