Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2016 |
-0.03 (1.13%)
![]() |
2.68 | 2.69 | 2.61 | 2.62 | 2.64 | 1,738,810.00 | 984,106.13 |
07/11/2016 | +
0.04 (1.53%)
![]() |
2.58 | 2.70 | 2.58 | 2.65 | 2.63 | 2,509,550.00 | 6,593.67 |
04/11/2016 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.61 | 2.65 | 1,183,530.00 | 3,131.01 |
03/11/2016 | +
0.13 (4.96%)
![]() |
2.65 | 2.75 | 2.56 | 2.75 | 2.68 | 2,749,730.00 | 7,377.00 |
02/11/2016 |
-
![]() |
2.52 | 2.68 | 2.53 | 2.62 | 2.61 | 4,691,300.00 | 12,114.59 |
01/11/2016 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,063,620.00 | 2,871.77 |
31/10/2016 |
-
![]() |
3.11 | 3.11 | 2.90 | 2.90 | 2.96 | 4,761,530.00 | 14,156.51 |
28/10/2016 | +
0.02 (0.65%)
![]() |
3.10 | 3.24 | 3.00 | 3.11 | 3.07 | 2,668,720.00 | 8,190.06 |
27/10/2016 | +
0.05 (1.64%)
![]() |
3.15 | 3.16 | 3.07 | 3.09 | 3.10 | 1,434,540.00 | 4,445.80 |
26/10/2016 |
-0.21 (6.46%)
![]() |
3.15 | 3.18 | 3.03 | 3.04 | 3.08 | 4,250,350.00 | 13,095.09 |
25/10/2016 |
0.00 (0.00%)
![]() |
3.29 | 3.35 | 3.26 | 3.25 | 3.30 | 2,538,960.00 | 8,360.62 |
24/10/2016 | +
0.21 (6.91%)
![]() |
3.09 | 3.25 | 3.05 | 3.25 | 3.24 | 3,069,820.00 | 9,919.86 |
21/10/2016 |
-0.17 (5.30%)
![]() |
3.09 | 3.21 | 3.01 | 3.04 | 3.11 | 6,763,140.00 | 20,841.32 |
20/10/2016 |
-0.24 (6.96%)
![]() |
3.21 | 3.30 | 3.21 | 3.21 | 3.23 | 2,787,200.00 | 8,975.50 |
19/10/2016 |
-0.25 (6.76%)
![]() |
3.68 | 3.67 | 3.45 | 3.45 | 3.51 | 6,520,700.00 | 215,906.91 |
18/10/2016 | +
0.13 (3.64%)
![]() |
3.59 | 3.70 | 3.55 | 3.70 | 3.64 | 4,367,800.00 | 15,922.62 |
17/10/2016 | +
0.14 (4.08%)
![]() |
3.41 | 3.65 | 3.35 | 3.57 | 3.51 | 6,300,000.00 | 22,153.20 |
14/10/2016 | +
0.18 (5.54%)
![]() |
3.40 | 3.47 | 3.31 | 3.43 | 3.45 | 6,317,370.00 | 21,773.52 |
13/10/2016 | +
0.21 (6.91%)
![]() |
3.08 | 3.25 | 3.09 | 3.25 | 3.22 | 4,883,320.00 | 15,724.61 |
12/10/2016 | +
0.19 (6.67%)
![]() |
2.87 | 3.04 | 2.82 | 3.04 | 2.95 | 4,127,990.00 | 12,204.28 |