Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2016 |
-0.10 (3.79%)
![]() |
2.62 | 2.64 | 2.52 | 2.54 | 2.57 | 1,934,900.00 | 4,994.86 |
05/12/2016 |
-0.01 (0.38%)
![]() |
2.66 | 2.66 | 2.63 | 2.64 | 2.64 | 997,920.00 | 2,637.68 |
02/12/2016 |
0.00 (0.00%)
![]() |
2.65 | 2.68 | 2.58 | 2.65 | 2.63 | 2,220,810.00 | 5,848.88 |
01/12/2016 |
0.00 (0.00%)
![]() |
2.71 | 2.71 | 2.66 | 2.65 | 2.68 | 1,161,150.00 | 3,105.20 |
30/11/2016 |
0.00 (0.00%)
![]() |
2.68 | 2.69 | 2.62 | 2.65 | 2.65 | 1,002,420.00 | 2,652.64 |
29/11/2016 |
-0.04 (1.49%)
![]() |
2.70 | 2.73 | 2.62 | 2.65 | 2.66 | 2,321,560.00 | 6,155.92 |
28/11/2016 |
-0.02 (0.74%)
![]() |
2.71 | 2.73 | 2.67 | 2.69 | 2.69 | 971,090.00 | 2,612.73 |
25/11/2016 |
-0.11 (3.90%)
![]() |
2.81 | 2.82 | 2.71 | 2.71 | 2.76 | 2,133,330.00 | 5,869.39 |
24/11/2016 |
-0.02 (0.70%)
![]() |
2.88 | 2.90 | 2.83 | 2.82 | 2.85 | 1,526,580.00 | 4,349.74 |
23/11/2016 |
-0.03 (1.05%)
![]() |
2.86 | 2.87 | 2.80 | 2.84 | 2.82 | 1,931,960.00 | 5,456.60 |
22/11/2016 | +
0.01 (0.35%)
![]() |
2.95 | 2.98 | 2.87 | 2.87 | 2.94 | 2,181,390.00 | 6,396.18 |
21/11/2016 | +
0.06 (2.14%)
![]() |
2.83 | 2.89 | 2.81 | 2.86 | 2.86 | 1,932,020.00 | 5,515.47 |
18/11/2016 |
-0.05 (1.75%)
![]() |
2.85 | 2.86 | 2.76 | 2.80 | 2.81 | 1,455,210.00 | 4,088.38 |
17/11/2016 |
-0.08 (2.73%)
![]() |
2.93 | 2.98 | 2.85 | 2.85 | 2.90 | 1,930,710.00 | 5,573.47 |
16/11/2016 | +
0.05 (1.74%)
![]() |
2.95 | 3.00 | 2.91 | 2.93 | 2.96 | 2,303,150.00 | 6,820.53 |
15/11/2016 |
-0.11 (3.68%)
![]() |
2.96 | 3.05 | 2.86 | 2.88 | 2.96 | 2,714,270.00 | 8,012.27 |
14/11/2016 | +
0.12 (4.18%)
![]() |
3.00 | 3.07 | 2.90 | 2.99 | 3.02 | 4,879,720.00 | 14,728.41 |
11/11/2016 | +
0.18 (6.69%)
![]() |
2.79 | 2.87 | 2.75 | 2.87 | 2.84 | 3,686,410.00 | 10,494.72 |
10/11/2016 | +
0.17 (6.75%)
![]() |
2.58 | 2.69 | 2.57 | 2.69 | 2.63 | 2,275,710.00 | 6,002.36 |
09/11/2016 |
-0.10 (3.82%)
![]() |
2.61 | 2.65 | 2.44 | 2.52 | 2.52 | 3,869,280.00 | 9,715.18 |