Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2017 | +
0.04 (1.84%)
![]() |
2.19 | 2.30 | 2.19 | 2.21 | 2.25 | 1,284,590.00 | 531,366.41 |
03/01/2017 | +
0.01 (0.46%)
![]() |
2.16 | 2.19 | 2.15 | 2.17 | 2.17 | 813,800.00 | 1,765.92 |
30/12/2016 |
-0.02 (0.92%)
![]() |
2.19 | 2.23 | 2.14 | 2.16 | 2.18 | 864,530.00 | 1,886.35 |
29/12/2016 |
-0.02 (0.91%)
![]() |
2.22 | 2.26 | 2.19 | 2.18 | 2.23 | 1,308,430.00 | 728,179.71 |
28/12/2016 |
-
![]() |
2.48 | 2.50 | 2.42 | 2.42 | 2.46 | 1,001,960.00 | 2,456.51 |
27/12/2016 |
-0.08 (3.57%)
![]() |
2.24 | 2.25 | 2.10 | 2.16 | 2.17 | 2,333,680.00 | 1,237,689.39 |
26/12/2016 |
-0.08 (3.45%)
![]() |
2.32 | 2.39 | 2.22 | 2.24 | 2.28 | 1,464,570.00 | 3,333.56 |
23/12/2016 |
-0.10 (4.13%)
![]() |
2.41 | 2.42 | 2.31 | 2.32 | 2.40 | 1,548,080.00 | 3,693.96 |
22/12/2016 |
-0.06 (2.42%)
![]() |
2.48 | 2.50 | 2.42 | 2.42 | 2.46 | 1,001,960.00 | 2,456.51 |
21/12/2016 |
-0.01 (0.40%)
![]() |
2.51 | 2.52 | 2.46 | 2.48 | 2.48 | 1,094,380.00 | 2,717.45 |
20/12/2016 |
-0.05 (1.97%)
![]() |
2.54 | 2.54 | 2.46 | 2.49 | 2.51 | 901,570.00 | 2,260.88 |
19/12/2016 | +
0.03 (1.20%)
![]() |
2.51 | 2.60 | 2.51 | 2.54 | 2.55 | 1,277,940.00 | 3,258.87 |
16/12/2016 |
0.00 (0.00%)
![]() |
2.51 | 2.55 | 2.50 | 2.51 | 2.53 | 688,020.00 | 1,738.20 |
15/12/2016 |
-0.01 (0.40%)
![]() |
2.52 | 2.55 | 2.50 | 2.51 | 2.53 | 999,330.00 | 2,525.98 |
14/12/2016 | +
0.06 (2.44%)
![]() |
2.44 | 2.58 | 2.45 | 2.52 | 2.51 | 2,131,510.00 | 341,613.91 |
13/12/2016 |
-0.15 (5.75%)
![]() |
2.60 | 2.58 | 2.46 | 2.46 | 2.52 | 1,701,290.00 | 281,919.43 |
12/12/2016 |
-0.09 (3.33%)
![]() |
2.73 | 2.75 | 2.62 | 2.61 | 2.68 | 1,922,270.00 | 261,906.59 |
09/12/2016 |
-
![]() |
2.53 | 2.70 | 2.50 | 2.70 | 2.61 | 2,454,240.00 | 6,444.28 |
08/12/2016 |
0.00 (0.00%)
![]() |
2.52 | 2.56 | 2.52 | 2.53 | 2.54 | 906,660.00 | 2,299.33 |
07/12/2016 |
-0.01 (0.39%)
![]() |
2.53 | 2.57 | 2.50 | 2.53 | 2.53 | 1,437,920.00 | 3,642.41 |