Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2017 | + 0.14 (6.64%) | 2.12 | 2.25 | 2.12 | 2.25 | 2.21 | 1,552,740.00 | 3,443.83 |
07/02/2017 | + 0.07 (3.43%) | 2.03 | 2.14 | 2.03 | 2.11 | 2.11 | 2,046,370.00 | 4,315.18 |
06/02/2017 | + 0.01 (0.49%) | 2.02 | 2.04 | 2.00 | 2.04 | 2.02 | 778,430.00 | 1,574.22 |
03/02/2017 | + 0.05 (2.53%) | 1.99 | 2.04 | 2.00 | 2.03 | 2.02 | 1,420,810.00 | 2,871.72 |
02/02/2017 | + 0.03 (1.54%) | 1.92 | 2.00 | 1.92 | 1.98 | 1.96 | 791,550.00 | 1,549.72 |
25/01/2017 | -0.06 (2.99%) | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | 2,291,940.00 | 4,475.53 |
24/01/2017 | + 0.03 (1.52%) | 2.00 | 2.03 | 1.95 | 2.01 | 1.99 | 1,161,510.00 | 2,306.59 |
23/01/2017 | + 0.03 (1.54%) | 2.01 | 2.01 | 1.95 | 1.98 | 1.99 | 1,418,000.00 | 2,816.34 |
20/01/2017 | -0.07 (3.47%) | 2.02 | 2.02 | 1.94 | 1.95 | 1.98 | 915,370.00 | 1,808.64 |
19/01/2017 | -0.01 (0.49%) | 2.06 | 2.06 | 2.02 | 2.02 | 2.03 | 469,430.00 | 950.46 |
18/01/2017 | + 0.01 (0.50%) | 2.04 | 2.10 | 2.00 | 2.03 | 2.04 | 1,767,860.00 | 3,598.84 |
17/01/2017 | -0.11 (5.16%) | 2.13 | 2.13 | 2.02 | 2.02 | 2.07 | 1,038,550.00 | 2,149.50 |
16/01/2017 | -0.02 (0.93%) | 2.17 | 2.18 | 2.14 | 2.13 | 2.15 | 583,990.00 | 1,256.55 |
13/01/2017 | -0.01 (0.46%) | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 512,560.00 | 1,102.57 |
12/01/2017 | -0.03 (1.37%) | 2.19 | 2.19 | 2.15 | 2.16 | 2.17 | 474,450.00 | 1,028.81 |
11/01/2017 | + 0.02 (0.92%) | 2.19 | 2.20 | 2.18 | 2.19 | 2.19 | 426,650.00 | 933.27 |
10/01/2017 | + 0.02 (0.93%) | 2.15 | 2.20 | 2.15 | 2.17 | 2.17 | 723,720.00 | 1,572.54 |
09/01/2017 | -0.04 (1.83%) | 2.17 | 2.18 | 2.15 | 2.15 | 2.16 | 788,890.00 | 1,705.95 |
06/01/2017 | -0.01 (0.45%) | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | 403,420.00 | 885.55 |
05/01/2017 | -0.01 (0.45%) | 2.23 | 2.22 | 2.20 | 2.20 | 2.21 | 404,480.00 | 892.64 |