Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2017 |
-0.06 (2.56%)
![]() |
2.34 | 2.34 | 2.28 | 2.28 | 2.30 | 2,112,570.00 | 4,861.10 |
07/03/2017 | +
0.05 (2.18%)
![]() |
2.29 | 2.39 | 2.28 | 2.34 | 2.33 | 3,806,910.00 | 8,859.40 |
06/03/2017 |
-0.02 (0.87%)
![]() |
2.32 | 2.31 | 2.29 | 2.29 | 2.30 | 1,704,640.00 | 3,921.53 |
03/03/2017 | +
0.05 (2.21%)
![]() |
2.26 | 2.35 | 2.27 | 2.31 | 2.30 | 2,758,130.00 | 6,335.34 |
02/03/2017 |
0.00 (0.00%)
![]() |
2.29 | 2.29 | 2.26 | 2.26 | 2.27 | 1,386,740.00 | 3,152.16 |
01/03/2017 |
0.00 (0.00%)
![]() |
2.28 | 2.31 | 2.25 | 2.26 | 2.28 | 4,458,950.00 | 10,148.89 |
28/02/2017 |
-
![]() |
2.31 | 2.32 | 2.26 | 2.26 | 2.29 | 2,457,840.00 | 5,621.69 |
27/02/2017 | +
0.03 (1.32%)
![]() |
2.30 | 2.33 | 2.27 | 2.31 | - | 2,308,610.00 | 5,315,000.00 |
24/02/2017 | +
0.01 (0.44%)
![]() |
2.26 | 2.38 | 2.26 | 2.28 | 2.30 | 2,083,370.00 | 4,792.99 |
23/02/2017 |
-0.04 (1.73%)
![]() |
2.30 | 2.32 | 2.25 | 2.27 | 2.29 | 1,774,620.00 | 4,061.43 |
22/02/2017 |
-0.07 (2.94%)
![]() |
2.39 | 2.39 | 2.30 | 2.31 | 2.32 | 1,613,670.00 | 3,751.76 |
21/02/2017 | +
0.14 (6.25%)
![]() |
2.27 | 2.39 | 2.26 | 2.38 | 2.34 | 3,500,020.00 | 8,192.55 |
20/02/2017 |
-
![]() |
2.24 | 2.27 | 2.22 | 2.24 | 2.24 | 1,383,950.00 | 3,105.46 |
17/02/2017 |
-0.03 (1.30%)
![]() |
2.30 | 2.30 | 2.24 | 2.27 | 2.27 | 1,101,300.00 | 2,503.28 |
16/02/2017 | +
0.02 (0.88%)
![]() |
2.29 | 2.39 | 2.27 | 2.30 | 2.31 | 2,185,590.00 | 5,044.92 |
15/02/2017 |
-0.08 (3.39%)
![]() |
2.36 | 2.37 | 2.29 | 2.28 | 2.32 | 1,354,880.00 | 3,139.74 |
14/02/2017 |
0.00 (0.00%)
![]() |
2.37 | 2.48 | 2.33 | 2.36 | 2.41 | 1,892,330.00 | 4,545.81 |
13/02/2017 | +
0.15 (6.79%)
![]() |
2.22 | 2.36 | 2.24 | 2.36 | 2.34 | 3,271,810.00 | 7,678.85 |
10/02/2017 |
-0.02 (0.90%)
![]() |
2.20 | 2.23 | 2.19 | 2.21 | 2.20 | 1,540,700.00 | 3,395.57 |
09/02/2017 |
-0.02 (0.89%)
![]() |
2.30 | 2.31 | 2.18 | 2.23 | 2.24 | 2,270,520.00 | 5,098.25 |