Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2017 |
-
![]() |
2.63 | 2.69 | 2.62 | 2.64 | 2.64 | 2,214,590.00 | 5,847.98 |
04/04/2017 | +
0.04 (1.54%)
![]() |
2.60 | 2.69 | 2.60 | 2.63 | 2.63 | 1,858,630.00 | 4,873.52 |
03/04/2017 |
-0.11 (4.07%)
![]() |
2.67 | 2.70 | 2.52 | 2.59 | 2.64 | 3,155,260.00 | 8,314.79 |
31/03/2017 |
-0.01 (0.37%)
![]() |
2.70 | 2.74 | 2.62 | 2.70 | 2.69 | 5,063,820.00 | 13,617.25 |
30/03/2017 |
-
![]() |
2.67 | 2.82 | 2.70 | 2.71 | 2.78 | 4,620,520.00 | 12,771.95 |
29/03/2017 | +
0.08 (2.94%)
![]() |
2.65 | 2.83 | 2.65 | 2.80 | 2.73 | 7,201,230.00 | 19,664.41 |
28/03/2017 | +
0.17 (6.67%)
![]() |
2.60 | 2.72 | 2.59 | 2.72 | 2.70 | 11,994,180.00 | 32,439.23 |
27/03/2017 | +
0.16 (6.69%)
![]() |
2.45 | 2.55 | 2.45 | 2.55 | 2.54 | 7,169,450.00 | 18,200.05 |
24/03/2017 | +
0.15 (6.70%)
![]() |
2.25 | 2.39 | 2.25 | 2.39 | 2.33 | 6,842,100.00 | 15,909.31 |
23/03/2017 | +
0.07 (3.23%)
![]() |
2.17 | 2.23 | 2.18 | 2.24 | 2.21 | 4,353,230.00 | 9,637.71 |
22/03/2017 | +
0.01 (0.46%)
![]() |
2.17 | 2.22 | 2.16 | 2.17 | 2.19 | 3,189,960.00 | 6,989.34 |
21/03/2017 |
-0.02 (0.92%)
![]() |
2.17 | 2.18 | 2.15 | 2.16 | 2.17 | 900,410.00 | 1,949.95 |
20/03/2017 |
0.00 (0.00%)
![]() |
2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 1,169,550.00 | 2,548.42 |
17/03/2017 |
-0.03 (1.36%)
![]() |
2.21 | 2.22 | 2.18 | 2.18 | 2.19 | 967,450.00 | 2,117.37 |
16/03/2017 | +
0.05 (2.31%)
![]() |
2.18 | 2.23 | 2.16 | 2.21 | 2.19 | 2,215,580.00 | 4,863.17 |
15/03/2017 |
-
![]() |
2.16 | 2.19 | 2.15 | 2.16 | 2.16 | 877,260.00 | 1,896.22 |
14/03/2017 |
-0.03 (1.37%)
![]() |
2.18 | 2.20 | 2.16 | 2.16 | 2.18 | 1,715,160.00 | 3,727.85 |
13/03/2017 |
-0.07 (3.10%)
![]() |
2.25 | 2.25 | 2.20 | 2.19 | 2.22 | 2,132,790.00 | 4,728.26 |
10/03/2017 |
-0.01 (0.44%)
![]() |
2.27 | 2.28 | 2.24 | 2.26 | 2.26 | 3,143,980.00 | 7,104.01 |
09/03/2017 |
-0.01 (0.44%)
![]() |
2.29 | 2.31 | 2.27 | 2.27 | 2.28 | 3,046,470.00 | 6,942.95 |