Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | +
0.05 (2.08%)
![]() |
2.46 | 2.48 | 2.40 | 2.45 | 2.44 | 1,853,820.00 | 4,523.71 |
05/05/2017 | +
0.13 (5.73%)
![]() |
2.27 | 2.37 | 2.25 | 2.40 | 2.29 | 1,749,120.00 | 4,024.34 |
04/05/2017 | +
0.06 (2.71%)
![]() |
2.22 | 2.27 | 2.23 | 2.27 | 2.25 | 876,290.00 | 1,971.02 |
03/05/2017 |
-0.07 (3.07%)
![]() |
2.25 | 2.25 | 2.18 | 2.21 | 2.21 | 926,590.00 | 2,054.10 |
28/04/2017 |
0.00 (0.00%)
![]() |
2.13 | 2.29 | 2.13 | 2.28 | 2.24 | 2,867,430.00 | 6,337.84 |
27/04/2017 |
0.00 (0.00%)
![]() |
2.26 | 2.28 | 2.22 | 2.28 | 2.25 | 1,254,470.00 | 2,824.59 |
26/04/2017 | +
0.01 (0.44%)
![]() |
2.26 | 2.29 | 2.25 | 2.28 | 2.27 | 870,320.00 | 1,975.59 |
25/04/2017 |
-0.01 (0.44%)
![]() |
2.28 | 2.30 | 2.27 | 2.27 | 2.28 | 437,850.00 | 999.25 |
24/04/2017 | +
0.06 (2.70%)
![]() |
2.22 | 2.36 | 2.23 | 2.28 | 2.27 | 751,640.00 | 1,706.92 |
21/04/2017 |
-0.16 (6.72%)
![]() |
2.37 | 2.39 | 2.22 | 2.22 | 2.31 | 2,245,930.00 | 5,098.58 |
20/04/2017 |
-0.02 (0.83%)
![]() |
2.43 | 2.41 | 2.35 | 2.38 | 2.38 | 405,140.00 | 962.88 |
19/04/2017 |
-0.05 (2.04%)
![]() |
2.45 | 2.44 | 2.39 | 2.40 | 2.41 | 654,260.00 | 1,577.53 |
18/04/2017 | +
0.08 (3.38%)
![]() |
2.40 | 2.43 | 2.35 | 2.45 | 2.38 | 1,833,230.00 | 4,393.24 |
17/04/2017 | +
0.07 (3.04%)
![]() |
2.30 | 2.46 | 2.30 | 2.37 | 2.40 | 1,499,840.00 | 3,577.54 |
14/04/2017 |
-0.09 (3.77%)
![]() |
2.36 | 2.39 | 2.23 | 2.30 | 2.29 | 1,530,150.00 | 3,500.09 |
13/04/2017 |
-0.17 (6.64%)
![]() |
2.49 | 2.55 | 2.43 | 2.39 | 2.48 | 2,156,660.00 | 5,283.96 |
12/04/2017 |
-0.09 (3.40%)
![]() |
2.62 | 2.61 | 2.47 | 2.56 | 2.54 | 5,026,600.00 | 1,703,599.08 |
11/04/2017 |
-0.08 (2.93%)
![]() |
2.70 | 2.70 | 2.59 | 2.65 | 2.64 | 3,669,570.00 | 669,394.86 |
10/04/2017 |
0.00 (0.00%)
![]() |
2.73 | 2.76 | 2.69 | 2.73 | 2.73 | 2,299,460.00 | 513,723.59 |
07/04/2017 |
-
![]() |
2.64 | 2.75 | 2.60 | 2.73 | 2.67 | 2,959,150.00 | 7,947.51 |