Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | +
0.02 (0.82%)
![]() |
2.41 | 2.51 | 2.41 | 2.45 | 2.47 | 1,505,380.00 | 3,719.06 |
02/06/2017 | +
0.02 (0.83%)
![]() |
2.45 | 2.44 | 2.39 | 2.43 | 2.41 | 805,760.00 | 1,939.08 |
01/06/2017 |
-0.03 (1.23%)
![]() |
2.43 | 2.48 | 2.40 | 2.41 | 2.42 | 1,348,560.00 | 3,269.00 |
31/05/2017 |
-0.01 (0.41%)
![]() |
2.45 | 2.51 | 2.40 | 2.44 | 2.47 | 1,274,610.00 | 3,142.43 |
30/05/2017 |
-0.09 (3.54%)
![]() |
2.56 | 2.56 | 2.45 | 2.45 | 2.50 | 1,535,100.00 | 3,833.90 |
29/05/2017 | +
0.05 (2.01%)
![]() |
2.50 | 2.66 | 2.50 | 2.54 | 2.61 | 3,730,500.00 | 9,754.84 |
26/05/2017 | +
0.03 (1.22%)
![]() |
2.46 | 2.56 | 2.43 | 2.49 | 2.51 | 1,840,830.00 | 4,622.22 |
25/05/2017 |
-0.13 (5.02%)
![]() |
2.56 | 2.57 | 2.48 | 2.46 | 2.52 | 2,030,440.00 | 5,127.59 |
24/05/2017 | +
0.13 (5.28%)
![]() |
2.61 | 2.63 | 2.56 | 2.59 | 2.61 | 4,920,430.00 | 12,876.63 |
23/05/2017 | +
0.16 (6.96%)
![]() |
2.30 | 2.46 | 2.28 | 2.46 | 2.38 | 2,313,020.00 | 5,543.55 |
22/05/2017 |
-0.03 (1.29%)
![]() |
2.32 | 2.35 | 2.29 | 2.30 | 2.31 | 1,747,710.00 | 4,029.54 |
19/05/2017 |
-0.01 (0.43%)
![]() |
2.32 | 2.36 | 2.31 | 2.33 | 2.33 | 857,690.00 | 2,002.01 |
18/05/2017 |
-0.04 (1.68%)
![]() |
2.37 | 2.38 | 2.31 | 2.34 | 2.34 | 1,079,500.00 | 2,521.44 |
17/05/2017 |
-0.01 (0.42%)
![]() |
2.38 | 2.42 | 2.38 | 2.38 | 2.40 | 619,900.00 | 1,484.44 |
16/05/2017 |
-0.04 (1.65%)
![]() |
2.45 | 2.47 | 2.40 | 2.39 | 2.44 | 1,018,650.00 | 2,479.11 |
15/05/2017 | +
0.08 (3.40%)
![]() |
2.37 | 2.45 | 2.34 | 2.43 | 2.38 | 1,175,690.00 | 2,803.23 |
12/05/2017 | +
0.01 (0.43%)
![]() |
2.38 | 2.38 | 2.33 | 2.35 | 2.35 | 365,950.00 | 859.19 |
11/05/2017 |
-0.07 (2.90%)
![]() |
2.41 | 2.39 | 2.32 | 2.34 | 2.35 | 897,340.00 | 2,107.92 |
10/05/2017 |
-0.03 (1.23%)
![]() |
2.42 | 2.43 | 2.38 | 2.41 | 2.41 | 1,290,970.00 | 3,107.40 |
09/05/2017 |
-0.01 (0.41%)
![]() |
2.40 | 2.46 | 2.39 | 2.44 | 2.43 | 1,046,310.00 | 2,535.34 |