Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2017 | + 0.02 (0.86%) | 2.32 | 2.39 | 2.32 | 2.34 | 2.35 | 840,880.00 | 1,971.07 |
30/06/2017 | -0.03 (1.28%) | 2.34 | 2.36 | 2.30 | 2.32 | 2.33 | 1,870,720.00 | 4,356.96 |
29/06/2017 | - | 2.37 | 2.38 | 2.34 | 2.35 | 2.36 | 2,378,210.00 | 5,606.00 |
28/06/2017 | - | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | 1,007,590.00 | 2,387.69 |
27/06/2017 | - | 2.40 | 2.42 | 2.36 | 2.37 | 2.38 | 2,099,910.00 | 4,985.76 |
26/06/2017 | - | 2.36 | 2.43 | 2.36 | 2.40 | 2.40 | 1,437,300.00 | 3,441.47 |
23/06/2017 | -0.01 (0.42%) | 2.35 | 2.40 | 2.34 | 2.38 | 2.36 | 2,620,810.00 | 6,178.45 |
22/06/2017 | -0.03 (1.24%) | 2.42 | 2.47 | 2.38 | 2.39 | 2.41 | 2,259,870.00 | 5,449.03 |
21/06/2017 | -0.05 (2.02%) | 2.45 | 2.46 | 2.42 | 2.42 | 2.44 | 1,474,030.00 | 3,588.64 |
20/06/2017 | -0.01 (0.40%) | 2.49 | 2.50 | 2.44 | 2.47 | 2.46 | 1,389,220.00 | 3,427.05 |
19/06/2017 | -0.02 (0.80%) | 2.49 | 2.53 | 2.47 | 2.48 | 2.49 | 1,040,130.00 | 2,595.21 |
16/06/2017 | - | 2.66 | 2.68 | 2.50 | 2.50 | 2.60 | 2,450,510.00 | 6,414.04 |
15/06/2017 | - | 2.47 | 2.58 | 2.43 | 2.58 | 2.55 | 5,491,600.00 | 14,028.63 |
14/06/2017 | -0.01 (0.41%) | 2.45 | 2.44 | 2.41 | 2.42 | 2.42 | 834,450.00 | 2,022.13 |
13/06/2017 | 0.00 (0.00%) | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | 1,949,640.00 | 2,843,916.34 |
12/06/2017 | + 0.01 (0.41%) | 2.47 | 2.47 | 2.40 | 2.43 | 2.45 | 1,219,410.00 | 2,988.59 |
09/06/2017 | + 0.01 (0.41%) | 2.43 | 2.43 | 2.39 | 2.42 | 2.41 | 1,152,490.00 | 2,782.94 |
08/06/2017 | -0.08 (3.21%) | 2.49 | 2.50 | 2.40 | 2.41 | 2.45 | 2,025,640.00 | 4,958.09 |
07/06/2017 | + 0.02 (0.81%) | 2.50 | 2.50 | 2.47 | 2.49 | 2.48 | 844,190.00 | 2,098.48 |
06/06/2017 | + 0.02 (0.82%) | 2.45 | 2.53 | 2.45 | 2.47 | 2.48 | 1,719,260.00 | 4,267.03 |