Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2017 |
-0.14 (6.80%)
![]() |
2.00 | 1.99 | 1.92 | 1.92 | 1.93 | 5,304,140.00 | 10,240.38 |
28/07/2017 |
-0.01 (0.48%)
![]() |
2.10 | 2.14 | 2.00 | 2.06 | 2.06 | 2,613,110.00 | 5,397.52 |
27/07/2017 |
-0.12 (5.48%)
![]() |
2.19 | 2.19 | 2.10 | 2.07 | 2.13 | 3,756,140.00 | 7,962.42 |
26/07/2017 | +
0.08 (3.79%)
![]() |
2.11 | 2.25 | 2.01 | 2.19 | 2.17 | 13,231,230.00 | 27,840.97 |
25/07/2017 |
-0.15 (6.64%)
![]() |
2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 940,070.00 | 1,983.55 |
24/07/2017 |
-0.16 (6.61%)
![]() |
2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 620,540.00 | 1,402.42 |
21/07/2017 |
-0.18 (6.92%)
![]() |
2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 219,560.00 | 531.34 |
20/07/2017 |
-0.19 (6.81%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,192,960.00 | 853,269.70 |
19/07/2017 |
-0.01 (0.36%)
![]() |
2.81 | 2.83 | 2.73 | 2.79 | 2.78 | 5,323,960.00 | 14,837.91 |
18/07/2017 | +
0.11 (4.09%)
![]() |
2.71 | 2.87 | 2.60 | 2.80 | 2.79 | 7,042,500.00 | 2,052,585.43 |
17/07/2017 | +
0.13 (5.08%)
![]() |
2.56 | 2.73 | 2.56 | 2.69 | 2.69 | 8,183,420.00 | 22,101.48 |
14/07/2017 | +
0.04 (1.59%)
![]() |
2.51 | 2.65 | 2.49 | 2.56 | 2.58 | 4,171,580.00 | 2,102,322.06 |
13/07/2017 |
-
![]() |
2.64 | 2.70 | 2.51 | 2.52 | 2.62 | 4,101,040.00 | 10,752.18 |
12/07/2017 | +
0.16 (6.61%)
![]() |
2.45 | 2.58 | 2.41 | 2.58 | 2.53 | 6,381,460.00 | 16,289.79 |
11/07/2017 | +
0.02 (0.83%)
![]() |
2.40 | 2.44 | 2.37 | 2.42 | 2.41 | 1,393,710.00 | 3,357.59 |
10/07/2017 |
-0.03 (1.23%)
![]() |
2.42 | 2.43 | 2.38 | 2.40 | 2.40 | 1,772,190.00 | 4,255.24 |
07/07/2017 |
-0.07 (2.80%)
![]() |
2.49 | 2.52 | 2.43 | 2.43 | 2.47 | 2,102,450.00 | 5,185.93 |
06/07/2017 | +
0.01 (0.40%)
![]() |
2.53 | 2.57 | 2.50 | 2.50 | 2.53 | 4,994,880.00 | 12,662.93 |
05/07/2017 | +
0.06 (2.47%)
![]() |
2.44 | 2.53 | 2.40 | 2.49 | 2.48 | 3,933,520.00 | 9,755.29 |
04/07/2017 | +
0.09 (3.85%)
![]() |
2.35 | 2.45 | 2.35 | 2.43 | 2.39 | 1,828,970.00 | 4,362.98 |