Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 |
-0.01 (0.53%)
![]() |
1.90 | 1.90 | 1.88 | 1.87 | 1.89 | 1,647,750.00 | 3,115.01 |
25/08/2017 | +
0.01 (0.53%)
![]() |
1.87 | 1.90 | 1.86 | 1.88 | 1.87 | 920,140.00 | 1,723.62 |
24/08/2017 |
-0.05 (2.60%)
![]() |
1.92 | 1.93 | 1.86 | 1.87 | 1.90 | 827,170.00 | 1,570.46 |
23/08/2017 | +
0.01 (0.52%)
![]() |
1.91 | 1.95 | 1.89 | 1.92 | 1.91 | 596,310.00 | 1,140.68 |
22/08/2017 | +
0.06 (3.24%)
![]() |
1.89 | 1.97 | 1.85 | 1.91 | 1.93 | 1,567,000.00 | 3,025.79 |
21/08/2017 |
-
![]() |
1.92 | 1.94 | 1.89 | 1.85 | 1.91 | 1,003,830.00 | 1,910.13 |
18/08/2017 | +
0.01 (0.52%)
![]() |
1.91 | 1.95 | 1.89 | 1.92 | 1.91 | 1,594,120.00 | 3,055.59 |
17/08/2017 |
-0.04 (2.05%)
![]() |
1.93 | 1.96 | 1.92 | 1.91 | 1.93 | 1,603,360.00 | 3,090.29 |
16/08/2017 |
0.00 (0.00%)
![]() |
1.92 | 1.98 | 1.92 | 1.95 | 1.94 | 1,006,810.00 | 1,950.15 |
15/08/2017 |
-0.03 (1.52%)
![]() |
1.99 | 1.99 | 1.95 | 1.95 | 1.97 | 1,511,110.00 | 187,775.08 |
14/08/2017 | +
0.03 (1.54%)
![]() |
1.95 | 1.99 | 1.95 | 1.98 | 1.97 | 816,500.00 | 1,607.94 |
11/08/2017 |
-
![]() |
1.96 | 2.03 | 1.96 | 1.95 | 1.99 | 1,856,200.00 | 3,681.49 |
10/08/2017 |
-0.06 (2.97%)
![]() |
2.02 | 2.02 | 1.96 | 1.96 | 1.99 | 2,233,440.00 | 220,234.81 |
09/08/2017 | +
0.05 (2.54%)
![]() |
1.99 | 2.10 | 1.95 | 2.02 | 2.03 | 3,773,570.00 | 7,632.33 |
08/08/2017 |
-0.09 (4.37%)
![]() |
2.00 | 2.04 | 1.95 | 1.97 | 1.99 | 2,834,430.00 | 5,647.41 |
07/08/2017 | +
0.12 (6.19%)
![]() |
2.06 | 2.07 | 1.93 | 2.06 | 2.03 | 10,888,760.00 | 203,092.14 |
04/08/2017 | +
0.12 (6.59%)
![]() |
1.94 | 1.94 | 1.90 | 1.94 | 1.94 | 2,892,500.00 | 5,610.22 |
03/08/2017 | +
0.11 (6.43%)
![]() |
1.67 | 1.82 | 1.68 | 1.82 | 1.78 | 1,482,010.00 | 2,627.24 |
02/08/2017 |
-0.12 (6.56%)
![]() |
1.77 | 1.81 | 1.71 | 1.71 | 1.74 | 7,720,560.00 | 208,193.93 |
01/08/2017 |
-0.09 (4.69%)
![]() |
1.79 | 1.88 | 1.79 | 1.83 | 1.82 | 6,163,040.00 | 11,159.63 |