Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
-0.02 (1.10%)
![]() |
1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 1,354,490.00 | 2,429.68 |
25/09/2017 |
-0.03 (1.62%)
![]() |
1.85 | 1.84 | 1.80 | 1.82 | 1.81 | 1,445,740.00 | 2,622.58 |
22/09/2017 |
0.00 (0.00%)
![]() |
1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 2,396,930.00 | 2,190,540.64 |
21/09/2017 |
-0.02 (1.07%)
![]() |
1.87 | 1.86 | 1.82 | 1.85 | 1.84 | 721,610.00 | 1,323.91 |
20/09/2017 | +
0.03 (1.63%)
![]() |
1.84 | 1.89 | 1.82 | 1.87 | 1.84 | 1,306,610.00 | 2,402.13 |
19/09/2017 | +
0.02 (1.10%)
![]() |
1.84 | 1.86 | 1.82 | 1.84 | 1.84 | 632,740.00 | 1,161.50 |
18/09/2017 |
0.00 (0.00%)
![]() |
1.84 | 1.84 | 1.80 | 1.82 | 1.82 | 1,001,080.00 | 1,820.99 |
15/09/2017 |
-0.03 (1.62%)
![]() |
1.85 | 1.85 | 1.79 | 1.82 | 1.82 | 870,960.00 | 1,584.42 |
14/09/2017 |
-0.03 (1.60%)
![]() |
1.88 | 1.88 | 1.84 | 1.85 | 1.85 | 696,190.00 | 1,291.26 |
13/09/2017 | +
0.02 (1.08%)
![]() |
1.89 | 1.89 | 1.86 | 1.88 | 1.87 | 420,460.00 | 788.22 |
12/09/2017 |
0.00 (0.00%)
![]() |
1.85 | 1.89 | 1.85 | 1.86 | 1.87 | 459,330.00 | 856.82 |
11/09/2017 |
-0.07 (3.63%)
![]() |
1.80 | 1.81 | 1.78 | 1.78 | 1.79 | 661,050.00 | 1,183.58 |
08/09/2017 |
-0.02 (1.03%)
![]() |
1.94 | 1.94 | 1.91 | 1.93 | 1.92 | 617,880.00 | 1,187.66 |
07/09/2017 |
-0.03 (1.52%)
![]() |
1.98 | 1.98 | 1.91 | 1.95 | 1.96 | 1,279,840.00 | 2,509.75 |
06/09/2017 | +
0.08 (4.21%)
![]() |
2.03 | 2.01 | 1.93 | 1.98 | 1.98 | 4,730,780.00 | 9,453.22 |
05/09/2017 | +
0.12 (6.74%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 635,470.00 | 1,207.39 |
01/09/2017 | +
0.01 (0.56%)
![]() |
1.80 | 1.81 | 1.78 | 1.78 | 1.79 | 661,050.00 | 1,183.58 |
31/08/2017 |
-0.03 (1.67%)
![]() |
1.80 | 1.82 | 1.75 | 1.77 | 1.78 | 1,152,890.00 | 2,050.40 |
30/08/2017 |
-0.04 (2.17%)
![]() |
1.85 | 1.85 | 1.78 | 1.80 | 1.81 | 1,527,950.00 | 2,761.72 |
29/08/2017 |
-0.03 (1.60%)
![]() |
1.87 | 1.88 | 1.83 | 1.84 | 1.86 | 742,630.00 | 1,379.83 |