Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2017 |
0.00 (0.00%)
![]() |
1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 756,260.00 | 1,171.54 |
23/10/2017 |
-
![]() |
1.60 | 1.62 | 1.55 | 1.55 | 1.59 | 1,270,540.00 | 2,009.95 |
20/10/2017 |
-0.02 (1.22%)
![]() |
1.65 | 1.65 | 1.61 | 1.62 | 1.63 | 605,550.00 | 982.27 |
19/10/2017 | +
0.02 (1.23%)
![]() |
1.64 | 1.65 | 1.62 | 1.64 | 1.63 | 395,190.00 | 645.63 |
18/10/2017 |
-0.01 (0.61%)
![]() |
1.63 | 1.65 | 1.62 | 1.62 | 1.63 | 1,139,510.00 | 1,857.20 |
17/10/2017 | +
0.01 (0.62%)
![]() |
1.62 | 1.69 | 1.63 | 1.63 | 1.65 | 962,110.00 | 1,585.33 |
16/10/2017 |
-0.03 (1.82%)
![]() |
1.64 | 1.65 | 1.62 | 1.62 | 1.64 | 599,930.00 | 982.22 |
13/10/2017 |
-0.04 (2.37%)
![]() |
1.68 | 1.68 | 1.64 | 1.65 | 1.66 | 363,490.00 | 601.84 |
12/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.71 | 1.67 | 1.69 | 1.70 | 588,670.00 | 997.51 |
11/10/2017 | +
0.06 (3.68%)
![]() |
1.64 | 1.71 | 1.63 | 1.69 | 1.67 | 1,492,710.00 | 2,491.58 |
10/10/2017 | +
0.02 (1.24%)
![]() |
1.61 | 1.64 | 1.60 | 1.63 | 1.62 | 852,470.00 | 1,378.80 |
09/10/2017 |
-0.06 (3.59%)
![]() |
1.64 | 1.66 | 1.62 | 1.61 | 1.63 | 967,490.00 | 1,571.07 |
06/10/2017 |
0.00 (0.00%)
![]() |
1.67 | 1.67 | 1.64 | 1.67 | 1.65 | 548,280.00 | 909.26 |
05/10/2017 | +
0.01 (0.60%)
![]() |
1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 624,520.00 | 1,041.50 |
04/10/2017 | +
0.01 (0.61%)
![]() |
1.65 | 1.68 | 1.63 | 1.66 | 1.65 | 577,050.00 | 954.48 |
03/10/2017 |
-0.08 (4.62%)
![]() |
1.72 | 1.73 | 1.65 | 1.65 | 1.68 | 2,154,850.00 | 3,613.27 |
02/10/2017 |
-0.04 (2.26%)
![]() |
1.79 | 1.79 | 1.75 | 1.73 | 1.76 | 555,710.00 | 971.56 |
29/09/2017 |
-0.02 (1.12%)
![]() |
1.79 | 1.79 | 1.76 | 1.77 | 1.77 | 770,200.00 | 168,185.42 |
28/09/2017 |
0.00 (0.00%)
![]() |
1.78 | 1.80 | 1.76 | 1.79 | 1.78 | 672,260.00 | 1,196.95 |
27/09/2017 |
-0.01 (0.56%)
![]() |
1.79 | 1.81 | 1.76 | 1.79 | 1.78 | 2,894,150.00 | 5,185.99 |