Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 |
-0.03 (2.19%)
![]() |
1.35 | 1.37 | 1.33 | 1.34 | 1.34 | 553,330.00 | 151,293.70 |
21/11/2017 |
0.00 (0.00%)
![]() |
1.37 | 1.38 | 1.33 | 1.37 | 1.36 | 569,150.00 | 769.82 |
20/11/2017 |
-0.03 (2.14%)
![]() |
1.43 | 1.42 | 1.37 | 1.37 | 1.39 | 458,400.00 | 636.32 |
17/11/2017 | +
0.09 (6.87%)
![]() |
1.31 | 1.40 | 1.31 | 1.40 | 1.39 | 2,505,600.00 | 31,063.76 |
16/11/2017 |
-
![]() |
1.33 | 1.33 | 1.30 | 1.31 | 1.32 | 670,760.00 | 882.30 |
15/11/2017 |
-
![]() |
1.30 | 1.31 | 1.27 | 1.33 | 1.28 | 390,110.00 | 506.70 |
14/11/2017 |
-
![]() |
1.33 | 1.33 | 1.27 | 1.29 | 1.30 | 1,137,230.00 | 1,474.72 |
13/11/2017 |
-
![]() |
1.36 | 1.36 | 1.31 | 1.33 | 1.33 | 464,800.00 | 619.21 |
10/11/2017 |
-
![]() |
1.34 | 1.37 | 1.34 | 1.37 | 1.35 | 471,840.00 | 639.26 |
08/11/2017 |
-
![]() |
1.32 | 1.35 | 1.30 | 1.33 | 1.32 | 395,720.00 | 523.92 |
07/11/2017 |
-0.02 (1.48%)
![]() |
1.35 | 1.37 | 1.32 | 1.33 | 1.35 | 343,230.00 | 461.61 |
06/11/2017 | +
0.05 (3.85%)
![]() |
1.30 | 1.36 | 1.28 | 1.35 | 1.32 | 713,860.00 | 941.28 |
03/11/2017 |
-0.08 (5.80%)
![]() |
1.36 | 1.42 | 1.29 | 1.30 | 1.32 | 2,752,520.00 | 3,628.95 |
02/11/2017 |
-0.10 (6.76%)
![]() |
1.46 | 1.50 | 1.38 | 1.38 | 1.41 | 2,782,070.00 | 3,894.74 |
01/11/2017 |
-0.02 (1.33%)
![]() |
1.50 | 1.52 | 1.46 | 1.48 | 1.49 | 400,200.00 | 594.28 |
31/10/2017 |
-0.06 (3.85%)
![]() |
1.55 | 1.56 | 1.48 | 1.50 | 1.52 | 427,340.00 | 648.17 |
30/10/2017 | +
0.06 (4.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.56 | 1.57 | 1,177,350.00 | 1,842.26 |
27/10/2017 |
-0.03 (1.96%)
![]() |
1.53 | 1.53 | 1.49 | 1.50 | 1.51 | 265,750.00 | 400.63 |
26/10/2017 |
-0.01 (0.65%)
![]() |
1.54 | 1.54 | 1.50 | 1.53 | 1.52 | 816,170.00 | 1,241.92 |
25/10/2017 |
-0.01 (0.65%)
![]() |
1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 373,480.00 | 577.42 |