Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
0.00 (0.00%)
![]() |
1.35 | 1.37 | 1.33 | 1.36 | 1.35 | 1,011,920.00 | 1,363.68 |
17/01/2018 |
-0.02 (1.45%)
![]() |
1.38 | 1.40 | 1.35 | 1.36 | 1.37 | 1,861,830.00 | 2,540.92 |
16/01/2018 |
-0.03 (2.13%)
![]() |
1.41 | 1.40 | 1.37 | 1.38 | 1.38 | 1,400,440.00 | 1,934.42 |
15/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.42 | 1.39 | 1.41 | 1.40 | 1,047,320.00 | 1,464.88 |
12/01/2018 |
-0.05 (3.42%)
![]() |
1.43 | 1.47 | 1.40 | 1.41 | 1.44 | 937,640.00 | 1,346.36 |
11/01/2018 | +
0.01 (0.69%)
![]() |
1.47 | 1.51 | 1.45 | 1.46 | 1.48 | 2,495,450.00 | 692,947.45 |
10/01/2018 | +
0.09 (6.62%)
![]() |
1.38 | 1.45 | 1.35 | 1.45 | 1.42 | 4,314,230.00 | 6,123.99 |
09/01/2018 |
-0.03 (2.16%)
![]() |
1.40 | 1.40 | 1.35 | 1.36 | 1.37 | 1,899,570.00 | 57,134.51 |
08/01/2018 |
-
![]() |
1.42 | 1.42 | 1.36 | 1.39 | 1.38 | 2,126,710.00 | 2,934.79 |
05/01/2018 |
-0.07 (4.86%)
![]() |
1.43 | 1.46 | 1.36 | 1.37 | 1.40 | 2,394,290.00 | 3,340.05 |
04/01/2018 | +
0.01 (0.70%)
![]() |
1.40 | 1.49 | 1.38 | 1.44 | 1.44 | 1,700,740.00 | 2,443.40 |
03/01/2018 |
-
![]() |
1.48 | 1.52 | 1.42 | 1.43 | 1.46 | 886,430.00 | 69,621.39 |
02/01/2018 |
-
![]() |
1.53 | 1.54 | 1.47 | 1.50 | 1.50 | 560,790.00 | 840.71 |
29/12/2017 | +
0.05 (3.45%)
![]() |
1.46 | 1.53 | 1.42 | 1.50 | 1.47 | 885,830.00 | 1,304.35 |
28/12/2017 | +
0.02 (1.40%)
![]() |
1.42 | 1.45 | 1.41 | 1.45 | 1.43 | 634,930.00 | 909.41 |
27/12/2017 |
-0.02 (1.38%)
![]() |
1.48 | 1.53 | 1.39 | 1.43 | 1.46 | 2,057,090.00 | 3,030.18 |
26/12/2017 | +
0.09 (6.62%)
![]() |
1.37 | 1.45 | 1.38 | 1.45 | 1.44 | 324,380.00 | 466.23 |
25/12/2017 |
-0.02 (1.45%)
![]() |
1.38 | 1.40 | 1.35 | 1.36 | 1.38 | 393,630.00 | 540.03 |
22/12/2017 |
-0.01 (0.72%)
![]() |
1.38 | 1.43 | 1.37 | 1.38 | 1.39 | 1,401,080.00 | 1,937.33 |
21/12/2017 |
-0.03 (2.11%)
![]() |
1.42 | 1.45 | 1.39 | 1.39 | 1.41 | 815,650.00 | 1,150.27 |