Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 | - | 1.01 | 1.10 | 1.03 | 1.07 | 1.10 | 2,361,660.00 | 2,578.28 |
23/03/2018 | - | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 655,330.00 | 671.81 |
22/03/2018 | - | 1.07 | 1.11 | 1.04 | 1.04 | 1.06 | 1,020,250.00 | 1,080.16 |
21/03/2018 | - | 1.13 | 1.12 | 1.07 | 1.08 | 1.09 | 312,230.00 | 341.78 |
20/03/2018 | - | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 1,885,470.00 | 2,051.49 |
19/03/2018 | - | 1.02 | 1.09 | 1.01 | 1.02 | 1.09 | 3,727,930.00 | 4,037.84 |
16/03/2018 | - | 1.03 | 1.05 | 1.01 | 1.02 | 1.03 | 741,420.00 | 758.20 |
15/03/2018 | - | 0.99 | 1.05 | 0.98 | 1.04 | 1.04 | 2,039,690.00 | 2,127.63 |
14/03/2018 | - | 1.03 | 1.03 | 1.00 | 0.99 | 1.01 | 972,960.00 | 980.14 |
13/03/2018 | - | 1.03 | 1.03 | 1.00 | 1.02 | 1.01 | 260,010.00 | 263.12 |
12/03/2018 | - | 1.09 | 1.09 | 1.01 | 1.02 | 1.04 | 1,330,870.00 | 1,367.54 |
09/03/2018 | + 0.06 (5.88%) | 1.03 | 1.09 | 1.00 | 1.08 | 1.07 | 3,049,820.00 | 3,282.35 |
08/03/2018 | + 0.01 (0.99%) | 0.97 | 1.04 | 0.97 | 1.02 | 1.02 | 435,250.00 | 436.21 |
07/03/2018 | -0.07 (6.48%) | 1.05 | 1.05 | 1.01 | 1.01 | 1.02 | 2,335,320.00 | 2,373.00 |
06/03/2018 | - | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 3,601,200.00 | 3,898.09 |
05/03/2018 | - | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 1,527,330.00 | 1,554.35 |
02/03/2018 | + 0.06 (6.67%) | 0.86 | 0.96 | 0.85 | 0.96 | 0.94 | 875,590.00 | 814.74 |
01/03/2018 | -0.06 (6.25%) | 0.92 | 0.95 | 0.90 | 0.90 | 0.91 | 1,892,060.00 | 1,713.03 |
28/02/2018 | - | 1.01 | 1.02 | 0.96 | 0.96 | 0.99 | 1,011,830.00 | 1,002.64 |
27/02/2018 | - | 1.11 | 1.15 | 1.03 | 1.03 | 1.06 | 2,676,520.00 | 2,822.57 |