Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 |
-0.02 (1.59%)
![]() |
1.26 | 1.27 | 1.18 | 1.24 | 1.20 | 256,580.00 | 308.05 |
23/05/2018 |
0.00 (0.00%)
![]() |
1.22 | 1.26 | 1.20 | 1.26 | 1.22 | 69,100.00 | 84.21 |
22/05/2018 |
-0.02 (1.56%)
![]() |
1.28 | 1.30 | 1.20 | 1.26 | 1.21 | 855,900.00 | 1,034.17 |
21/05/2018 |
-0.04 (3.03%)
![]() |
1.30 | 1.34 | 1.29 | 1.28 | 1.31 | 77,670.00 | 101.43 |
18/05/2018 |
-0.03 (2.22%)
![]() |
1.35 | 1.34 | 1.29 | 1.32 | 1.31 | 126,110.00 | 165.15 |
17/05/2018 |
-0.01 (0.74%)
![]() |
1.39 | 1.36 | 1.32 | 1.35 | 1.34 | 169,440.00 | 228.54 |
16/05/2018 | +
0.04 (3.03%)
![]() |
1.37 | 1.37 | 1.27 | 1.36 | 1.34 | 350,500.00 | 472.12 |
15/05/2018 |
-0.09 (6.38%)
![]() |
1.42 | 1.42 | 1.32 | 1.32 | 1.34 | 1,048,690.00 | 1,412.24 |
14/05/2018 | +
0.01 (0.71%)
![]() |
1.44 | 1.45 | 1.37 | 1.41 | 1.40 | 488,510.00 | 688.08 |
11/05/2018 | +
0.05 (3.70%)
![]() |
1.38 | 1.39 | 1.33 | 1.40 | 1.36 | 218,030.00 | 300.45 |
10/05/2018 | +
0.08 (6.30%)
![]() |
1.30 | 1.35 | 1.31 | 1.35 | 1.35 | 1,217,430.00 | 1,642.55 |
09/05/2018 |
-0.07 (5.22%)
![]() |
1.29 | 1.43 | 1.29 | 1.27 | 1.39 | 3,091,660.00 | 4,362.60 |
08/05/2018 | +
0.08 (6.35%)
![]() |
1.30 | 1.34 | 1.27 | 1.34 | 1.33 | 1,517,890.00 | 2,021.40 |
07/05/2018 | +
0.08 (6.78%)
![]() |
1.18 | 1.26 | 1.18 | 1.26 | 1.25 | 833,630.00 | 1,044.07 |
04/05/2018 | +
0.04 (3.51%)
![]() |
1.14 | 1.15 | 1.14 | 1.18 | 1.14 | 105,940.00 | 122.49 |
03/05/2018 |
0.00 (0.00%)
![]() |
1.14 | 1.21 | 1.09 | 1.14 | 1.16 | 905,500.00 | 1,050.02 |
02/05/2018 | +
0.07 (6.54%)
![]() |
1.07 | 1.14 | 1.02 | 1.14 | 1.11 | 474,220.00 | 530.31 |
27/04/2018 | +
0.07 (7.00%)
![]() |
1.00 | 1.07 | 1.00 | 1.07 | 1.06 | 289,270.00 | 308.61 |
26/04/2018 |
-0.06 (5.66%)
![]() |
1.06 | 1.10 | 0.99 | 1.00 | 1.01 | 427,430.00 | 428.82 |
24/04/2018 |
-
![]() |
1.05 | 1.08 | 1.04 | 1.06 | 1.05 | 127,120.00 | 133.44 |