Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2018 | +
0.03 (2.65%)
![]() |
1.12 | 1.17 | 1.11 | 1.16 | 1.14 | 134,550.00 | 154.07 |
18/07/2018 |
-0.01 (0.88%)
![]() |
1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 20,570.00 | 23.30 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 61,490.00 | 69.90 |
16/07/2018 | +
0.03 (2.70%)
![]() |
1.11 | 1.14 | 1.10 | 1.14 | 1.13 | 77,040.00 | 87.00 |
13/07/2018 |
0.00 (0.00%)
![]() |
1.12 | 1.12 | 1.10 | 1.11 | 1.11 | 85,790.00 | 95.58 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.07 | 1.12 | 1.06 | 1.11 | 1.10 | 76,420.00 | 83.81 |
11/07/2018 |
-
![]() |
1.11 | 1.12 | 1.09 | 1.11 | 1.10 | 82,810.00 | 91.46 |
10/07/2018 |
-
![]() |
1.15 | 1.14 | 1.11 | 1.12 | 1.12 | 59,410.00 | 66.27 |
09/07/2018 |
-
![]() |
1.15 | 1.18 | 1.11 | 1.15 | 1.13 | 106,630.00 | 119.26 |
06/07/2018 | +
0.02 (1.77%)
![]() |
1.13 | 1.18 | 1.06 | 1.15 | 1.09 | 722,700.00 | 779.46 |
05/07/2018 |
-0.05 (4.24%)
![]() |
1.20 | 1.19 | 1.14 | 1.13 | 1.15 | 375,310.00 | 430.36 |
04/07/2018 |
-0.01 (0.84%)
![]() |
1.19 | 1.19 | 1.13 | 1.18 | 1.16 | 144,620.00 | 168.46 |
03/07/2018 |
-0.04 (3.25%)
![]() |
1.21 | 1.23 | 1.17 | 1.19 | 1.20 | 207,730.00 | 248.66 |
02/07/2018 |
-0.03 (2.38%)
![]() |
1.26 | 1.26 | 1.19 | 1.23 | 1.22 | 239,560.00 | 291.13 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.26 | 1.28 | 1.21 | 1.26 | 1.24 | 224,610.00 | 277.26 |
28/06/2018 |
-0.03 (2.33%)
![]() |
1.29 | 1.29 | 1.22 | 1.26 | 1.26 | 253,950.00 | 318.14 |
27/06/2018 |
-0.01 (0.77%)
![]() |
1.30 | 1.34 | 1.29 | 1.29 | 1.31 | 144,040.00 | 187.58 |
26/06/2018 |
-0.04 (2.99%)
![]() |
1.34 | 1.33 | 1.28 | 1.30 | 1.30 | 226,210.00 | 293.04 |
25/06/2018 |
-0.01 (0.74%)
![]() |
1.35 | 1.40 | 1.30 | 1.34 | 1.33 | 485,490.00 | 643.64 |
22/06/2018 | +
0.02 (1.50%)
![]() |
1.33 | 1.33 | 1.29 | 1.35 | 1.31 | 95,600.00 | 126.56 |