Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 | -0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 202,000.00 | 862,133.00 |
27/07/2012 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 291,970.00 | 1,126,872.00 |
26/07/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 321,310.00 | 1,184,603.00 |
25/07/2012 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 12,170.00 | 240,029.00 |
24/07/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 66,060.00 | 251,028.00 |
23/07/2012 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 226,690.00 | 906,760.00 |
20/07/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 323,240.00 | 1,345,993.00 |
19/07/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 249,100.00 | 978,597.00 |
18/07/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 225,890.00 | 875,473.00 |
17/07/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 167,120.00 | 853,126.00 |
16/07/2012 | -0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 177,370.00 | 676,968.00 |
13/07/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 556,550.00 | 2,080,360.00 |
12/07/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 77,250.00 | 285,625.00 |
11/07/2012 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 53,270.00 | 459,797.00 |
10/07/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 50,220.00 | 179,804.00 |
09/07/2012 | -0.10 (2.70%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 87,480.00 | 435,761.00 |
06/07/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 538,600.00 | 1,952,207.00 |
05/07/2012 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 95,430.00 | 630,448.00 |
04/07/2012 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 53,960.00 | 199,836.00 |
03/07/2012 | -0.10 (2.56%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 103,020.00 | 511,477.00 |