Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 139,220.00 | 334,131.00 |
24/09/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 12,050.00 | 30,135.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 71,200.00 | 181,456.00 |
20/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 23,050.00 | 59,930.00 |
19/09/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 45,620.00 | 123,174.00 |
18/09/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 6,280.00 | 17,585.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 67,610.00 | 189,950.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 112,260.00 | 326,038.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 68,750.00 | 193,705.00 |
12/09/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 113,320.00 | 395,214.00 |
11/09/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 150,870.00 | 422,489.00 |
10/09/2012 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 21,490.00 | 62,321.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 84,180.00 | 244,286.00 |
06/09/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 23,220.00 | 69,820.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 68,890.00 | 210,953.00 |
04/09/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 76,550.00 | 2,743,534.00 |
31/08/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 32,730.00 | 98,557.00 |
30/08/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 131,850.00 | 399,234.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 111,420.00 | 345,102.00 |
28/08/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 47,770.00 | 148,087.00 |