Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,370.00 | 18,473.00 |
22/10/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 11,120.00 | 33,360.00 |
19/10/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 448,300.00 | 1,377,739.00 |
18/10/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 362,330.00 | 1,080,532.00 |
17/10/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 440,680.00 | 1,259,013.00 |
16/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 96,450.00 | 269,750.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 250,260.00 | 688,506.00 |
12/10/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 236,270.00 | 636,026.00 |
11/10/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 207,500.00 | 535,093.00 |
10/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 153,100.00 | 379,620.00 |
09/10/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 377,350.00 | 905,636.00 |
08/10/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 235,230.00 | 533,164.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 147,430.00 | 324,348.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 112,780.00 | 249,848.00 |
03/10/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 166,710.00 | 360,743.00 |
02/10/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 139,640.00 | 293,396.00 |
01/10/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 112,440.00 | 249,128.00 |
28/09/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 98,200.00 | 225,870.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 141,100.00 | 328,156.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 108,550.00 | 260,520.00 |