Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 173,670.00 | 468,457.00 |
19/11/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 81,020.00 | 210,652.00 |
16/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 16,130.00 | 40,325.00 |
15/11/2012 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 50,660.00 | 126,695.00 |
14/11/2012 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 21,250.00 | 57,325.00 |
13/11/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 139,540.00 | 364,111.00 |
12/11/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 74,280.00 | 193,208.00 |
09/11/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 94,710.00 | 246,246.00 |
08/11/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 48,830.00 | 126,808.00 |
07/11/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 48,000.00 | 120,000.00 |
06/11/2012 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 133,820.00 | 321,888.00 |
05/11/2012 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 90,010.00 | 226,650.00 |
02/11/2012 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 161,480.00 | 419,848.00 |
01/11/2012 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 65,820.00 | 182,897.00 |
31/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 98,100.00 | 273,562.00 |
30/10/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 201,680.00 | 564,504.00 |
29/10/2012 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 111,880.00 | 297,537.00 |
26/10/2012 | -0.10 (3.70%) | 2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 370,390.00 | 971,682.00 |
25/10/2012 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 389,550.00 | 1,051,805.00 |
24/10/2012 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 44,190.00 | 123,732.00 |