Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 946,520.00 | 3,271,934.00 |
17/12/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 907,060.00 | 3,174,710.00 |
14/12/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 8,300.00 | 28,220.00 |
13/12/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 339,030.00 | 1,244,199.00 |
12/12/2012 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 1,003,090.00 | 3,179,225.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 397,450.00 | 1,232,526.00 |
10/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 428,370.00 | 1,307,779.00 |
07/12/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 1,086,270.00 | 3,255,800.00 |
06/12/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 547,800.00 | 1,588,620.00 |
05/12/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 173,720.00 | 486,416.00 |
04/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 242,270.00 | 654,129.00 |
03/12/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 67,000.00 | 174,936.00 |
30/11/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 15,500.00 | 41,852.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 46,230.00 | 129,342.00 |
28/11/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 145,010.00 | 391,428.00 |
27/11/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 215,290.00 | 584,484.00 |
26/11/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 83,400.00 | 233,520.00 |
23/11/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 102,370.00 | 290,587.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 29,570.00 | 81,803.00 |
21/11/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 276,880.00 | 775,264.00 |