Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.65 | 544,180.00 | 1,984.04 |
16/01/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,259,950.00 | 4,661.81 |
15/01/2013 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.44 | 813,610.00 | 2,808.36 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 87,950.00 | 285.62 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 201,960.00 | 670.52 |
10/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 496,170.00 | 1,593.19 |
09/01/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 558,800.00 | 1,856.39 |
08/01/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 860,560.00 | 1,192,925.95 |
07/01/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.53 | 529,060.00 | 1,874.04 |
04/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 328,760.00 | 1,182.68 |
03/01/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 1,199,390.00 | 106,314.45 |
02/01/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 899,900.00 | 3,106,136.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 471,150.00 | 1,571,013.00 |
27/12/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 913,470.00 | 3,108,139.00 |
26/12/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 795,680.00 | 2,686,720.00 |
25/12/2012 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 523,250.00 | 1,851,339.00 |
24/12/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 333,830.00 | 1,168,405.00 |
21/12/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 1,449,580.00 | 4,951,493.00 |
20/12/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 155,500.00 | 544,250.00 |
19/12/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 284,200.00 | 995,636.00 |