Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | - | 87,950.00 | 286,000.00 |
13/02/2013 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 339,030.00 | 1,119,000.00 |
12/02/2013 | + 0.10 (3.23%) | 3.00 | 3.20 | 3.00 | 3.20 | - | 1,003,090.00 | 3,179,000.00 |
11/02/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.30 | - | 201,960.00 | 671,000.00 |
08/02/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 3.57 | 487,930.00 | 1,745.80 |
07/02/2013 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.61 | 241,040.00 | 868.22 |
06/02/2013 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 805,780.00 | 2,944.71 |
05/02/2013 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 481,000.00 | 1,683.50 |
04/02/2013 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.25 | 587,510.00 | 1,905.31 |
01/02/2013 | -0.10 (3.12%) | 3.20 | 3.20 | 3.10 | 3.10 | 3.18 | 114,540.00 | 360.73 |
31/01/2013 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 194,700.00 | 622.06 |
30/01/2013 | + 0.10 (3.23%) | 3.00 | 3.30 | 3.00 | 3.20 | 3.13 | 594,470.00 | 59,866.78 |
29/01/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.04 | 176,350.00 | 537.30 |
28/01/2013 | 0.00 (0.00%) | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 296,110.00 | 919.56 |
25/01/2013 | -0.20 (6.06%) | 3.20 | 3.30 | 3.10 | 3.10 | 3.21 | 429,770.00 | 1,347.49 |
24/01/2013 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.00 | 3.30 | 3.11 | 295,860.00 | 934.35 |
23/01/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.00 | 3.20 | 3.14 | 147,630.00 | 459.04 |
22/01/2013 | -0.20 (5.88%) | 3.30 | 3.40 | 3.20 | 3.20 | 3.24 | 360,180.00 | 1,162.38 |
21/01/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 248,990.00 | 822.26 |
18/01/2013 | -0.20 (5.56%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 317,160.00 | 1,081.83 |