Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2013 | +
0.30 (6.38%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.97 | 216,830.00 | 1,079.81 |
13/03/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.68 | 745,300.00 | 114,179.29 |
12/03/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 347,310.00 | 1,527.89 |
11/03/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 317,160.00 | 1,329,000.00 |
08/03/2013 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 3.98 | 353,710.00 | 1,412.40 |
07/03/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.95 | 100,200.00 | 392.50 |
06/03/2013 | +
0.10 (2.56%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 3.98 | 77,110.00 | 307.26 |
05/03/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 770,720.00 | 3,001.20 |
04/03/2013 |
-0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 3.88 | 681,180.00 | 2,634.36 |
01/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.97 | 1,179,960.00 | 4,668.52 |
28/02/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.77 | 398,870.00 | 1,508.85 |
27/02/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.59 | 349,120.00 | 1,254.53 |
26/02/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.40 | 3.40 | 3.66 | 735,770.00 | 2,667.56 |
25/02/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.57 | 766,930.00 | 2,735.69 |
22/02/2013 |
-
![]() |
3.50 | 3.70 | 3.40 | 3.40 | - | 425,970.00 | - |
21/02/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.69 | 1,628,020.00 | 5,960.53 |
20/02/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.67 | 1,333,920.00 | 4,929.27 |
19/02/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.63 | 311,600.00 | 1,132.67 |
18/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 297,750.00 | 1,106.36 |
15/02/2013 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | - | 813,610.00 | 2,808,000.00 |