Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 414,620.00 | 1,492.63 |
14/05/2013 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 125,840.00 | 427.86 |
13/05/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 94,700.00 | 303.04 |
10/05/2013 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 65,220.00 | 221.75 |
09/05/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 110,860.00 | 399.10 |
08/05/2013 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 95,000.00 | 323.00 |
07/05/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 157,240.00 | 503.17 |
06/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 97,300.00 | 330.82 |
03/05/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 91,510.00 | 301.98 |
02/05/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 91,970.00 | 285.11 |
26/04/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 306,080.00 | 887.63 |
25/04/2013 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,017,130.00 | 2,949.68 |
24/04/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 784,940.00 | 2,433.31 |
23/04/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,095,950.00 | 3,616.64 |
22/04/2013 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,150,020.00 | 535,918.07 |
18/04/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 444,590.00 | 1,600.52 |
17/04/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 164,340.00 | 624.49 |
16/04/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 113,420.00 | 453.68 |
15/04/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 231,760.00 | 973.39 |
12/04/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 87,780.00 | 351.12 |