Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2013 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,910.00 | 17.99 |
11/06/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 22,800.00 | 107.16 |
10/06/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 6,380.00 | 29.99 |
07/06/2013 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 8,000.00 | 37.60 |
06/06/2013 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 186,140.00 | 893.47 |
05/06/2013 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 141,210.00 | 720.17 |
04/06/2013 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 91,000.00 | 445.90 |
03/06/2013 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 139,670.00 | 642.48 |
31/05/2013 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 228,610.00 | 13,199,329.92 |
30/05/2013 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 56,050.00 | 257.83 |
29/05/2013 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 76,800.00 | 360.96 |
28/05/2013 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 84,760.00 | 381.42 |
27/05/2013 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 186,780.00 | 896.54 |
24/05/2013 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 92,000.00 | 423.20 |
23/05/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 46,860.00 | 206.18 |
22/05/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 29,010.00 | 2,831,121.84 |
21/05/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 515,940.00 | 2,063.76 |
20/05/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 235,220.00 | 893.84 |
17/05/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 332,680.00 | 2,917,330.72 |
16/05/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 129,030.00 | 490.31 |