Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2013 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 13,150.00 | 84.16 |
06/08/2013 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 42,000.00 | 2,452,485.60 |
05/08/2013 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 8,500.00 | 55.25 |
02/08/2013 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,700.00 | 17.01 |
01/08/2013 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 105,090.00 | 704.10 |
31/07/2013 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 45,240.00 | 285.01 |
30/07/2013 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 14,950.00 | 88.20 |
29/07/2013 |
-0.40 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 89,610.00 | 739,701.82 |
26/07/2013 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 87,550.00 | 1,881,285.30 |
25/07/2013 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100,020.00 | 640.13 |
24/07/2013 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 78,140.00 | 647,123.54 |
23/07/2013 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 225,620.00 | 1,466.53 |
22/07/2013 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 199,570.00 | 1,065,917.38 |
19/07/2013 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 160,490.00 | 1,043.18 |
18/07/2013 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,258,560.00 | 15,584.06 |
17/07/2013 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 268,560.00 | 1,745.64 |
16/07/2013 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 96,070.00 | 586.03 |
15/07/2013 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 697,360.00 | 114,393.37 |
12/07/2013 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 10,770.00 | 162,239.54 |
11/07/2013 |
-0.30 (5.08%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 6,270.00 | 35.11 |