Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2013 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 38,680.00 | 386.80 |
04/09/2013 | +
0.60 (6.82%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 10,850.00 | 101.99 |
03/09/2013 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 147,130.00 | 1,294.74 |
30/08/2013 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 384,600.00 | 3,192.18 |
29/08/2013 |
-0.50 (6.02%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 337,440.00 | 2,632.03 |
28/08/2013 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 119,680.00 | 993.34 |
27/08/2013 | +
0.30 (3.85%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 219,130.00 | 1,774.95 |
26/08/2013 | +
0.40 (5.41%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 352,990.00 | 2,753,000.00 |
23/08/2013 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 522,990.00 | 3,870.13 |
22/08/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 17,350.00 | 121.45 |
21/08/2013 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 183,480.00 | 1,284.36 |
20/08/2013 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 614,600.00 | 4,425.12 |
19/08/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 685,610.00 | 5,142.07 |
16/08/2013 | +
0.30 (4.23%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,326,180.00 | 17,213.73 |
15/08/2013 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 743,920.00 | 5,281.83 |
14/08/2013 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 482,500.00 | 3,232.75 |
13/08/2013 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 219,590.00 | 1,427.34 |
12/08/2013 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 13,710.00 | 85.00 |
09/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 494,220.00 | 3,212.43 |
08/08/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 32,380.00 | 210.47 |