Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2018 |
-
![]() |
0.98 | 1.02 | 0.98 | 1.03 | 1.01 | 55,300.00 | 56.24 |
11/10/2018 |
-
![]() |
1.01 | 1.02 | 0.97 | 1.02 | 1.00 | 463,890.00 | 465.80 |
10/10/2018 |
-
![]() |
1.04 | 1.04 | 1.03 | 1.04 | 1.03 | 111,160.00 | 115.23 |
09/10/2018 |
-
![]() |
1.03 | 1.04 | 1.01 | 1.04 | 1.02 | 156,630.00 | 160.04 |
08/10/2018 |
-
![]() |
1.00 | 1.04 | 1.00 | 1.04 | 1.01 | 330,720.00 | 334.33 |
05/10/2018 |
-
![]() |
1.04 | 1.05 | 1.02 | 1.04 | 1.03 | 191,530.00 | 197.15 |
04/10/2018 |
-
![]() |
1.03 | 1.05 | 1.02 | 1.04 | 1.03 | 232,860.00 | 240.57 |
03/10/2018 |
-
![]() |
1.04 | 1.05 | 1.03 | 1.03 | 1.04 | 277,140.00 | 286.57 |
02/10/2018 |
-
![]() |
1.05 | 1.05 | 1.03 | 1.03 | 1.04 | 333,330.00 | 344.49 |
01/10/2018 |
-
![]() |
1.05 | 1.05 | 1.03 | 1.05 | 1.04 | 144,070.00 | 149.89 |
28/09/2018 |
-
![]() |
1.05 | 1.06 | 1.03 | 1.05 | 1.04 | 703,520.00 | 732.75 |
27/09/2018 |
-
![]() |
1.05 | 1.06 | 1.04 | 1.06 | 1.05 | 279,630.00 | 292.36 |
26/09/2018 |
-
![]() |
1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 664,090.00 | 696.79 |
25/09/2018 |
-
![]() |
1.03 | 1.07 | 1.04 | 1.07 | 1.05 | 142,920.00 | 150.12 |
24/09/2018 |
-
![]() |
1.06 | 1.06 | 1.03 | 1.05 | 1.04 | 590,570.00 | 614.40 |
21/09/2018 |
-
![]() |
1.07 | 1.08 | 1.04 | 1.06 | 1.05 | 524,600.00 | 548.25 |
20/09/2018 |
-
![]() |
1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 612,610.00 | 643.77 |
19/09/2018 |
-
![]() |
1.08 | 1.09 | 1.06 | 1.06 | 1.07 | 342,140.00 | 364.96 |
18/09/2018 |
-
![]() |
1.04 | 1.08 | 1.05 | 1.08 | 1.06 | 270,100.00 | 288.65 |
17/09/2018 |
-0.03 (2.78%)
![]() |
1.10 | 1.10 | 1.04 | 1.05 | 1.06 | 630,420.00 | 665.84 |