Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 35,120.00 | 372.27 |
02/10/2013 | +
0.60 (5.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 188,890.00 | 2,134.46 |
01/10/2013 |
-0.60 (5.31%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 645,560.00 | 6,907.49 |
30/09/2013 | +
0.60 (5.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 277,220.00 | 3,132.59 |
27/09/2013 |
-0.40 (3.60%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 45,500.00 | 486.85 |
26/09/2013 | +
0.70 (6.73%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 32,000.00 | 355,000.00 |
25/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 60,510.00 | 629.30 |
24/09/2013 |
-0.40 (3.92%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 19,390.00 | 190.02 |
23/09/2013 |
-0.60 (5.56%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 97,410.00 | 993.58 |
20/09/2013 | +
0.40 (3.85%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 49,470.00 | 534.28 |
19/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 12,400.00 | 128.96 |
18/09/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 15,700.00 | 153.86 |
17/09/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 18,680.00 | 183.06 |
16/09/2013 |
-0.40 (3.92%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 37,250.00 | 365.05 |
13/09/2013 |
-0.40 (3.77%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 22,500.00 | 229.50 |
12/09/2013 | +
0.60 (6.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 33,130.00 | 351.18 |
11/09/2013 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 46,400.00 | 464.00 |
10/09/2013 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 63,280.00 | 664.44 |
09/09/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 363,500.00 | 3,853.10 |
06/09/2013 | +
0.60 (6.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 609,860.00 | 1,806,464.52 |