Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 11.78 | 329,820.00 | 3,899.40 |
30/10/2013 |
0.00 (0.00%)
![]() |
11.60 | 12.10 | 11.60 | 11.90 | 11.95 | 438,130.00 | 5,222.01 |
29/10/2013 |
-0.50 (4.03%)
![]() |
12.70 | 12.90 | 11.90 | 11.90 | 12.23 | 690,660.00 | 8,383.06 |
28/10/2013 | +
0.80 (6.90%)
![]() |
12.40 | 12.40 | 11.90 | 12.40 | 12.36 | 1,051,910.00 | 13,025.97 |
25/10/2013 | +
0.70 (6.42%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,543,240.00 | 17,901.58 |
24/10/2013 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 140.00 | 1.53 |
23/10/2013 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 5,910.00 | 60.28 |
22/10/2013 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 340,450.00 | 3,268.32 |
21/10/2013 |
-0.40 (4.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 105,120.00 | 988.13 |
18/10/2013 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 106,070.00 | 1,039.49 |
17/10/2013 |
-0.50 (4.81%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 79,080.00 | 782.89 |
16/10/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 76,350.00 | 794.04 |
15/10/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 146,080.00 | 1,519.23 |
14/10/2013 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 23,650.00 | 231.77 |
11/10/2013 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 21,660.00 | 216.60 |
10/10/2013 |
-0.40 (3.96%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 25,000.00 | 242.50 |
09/10/2013 |
-0.20 (1.94%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 42,500.00 | 429.25 |
08/10/2013 | +
0.50 (5.10%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 233,510.00 | 2,405.15 |
07/10/2013 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 283,990.00 | 2,783.10 |
04/10/2013 |
-0.70 (6.60%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 240,180.00 | 2,377.78 |