Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2013 | + 0.70 (6.73%) | 11.10 | 11.10 | 11.00 | 11.10 | 11.08 | 4,138,460.00 | 45,901.87 |
27/11/2013 | -4.50 (30.20%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 256,140.00 | 2,663.86 |
26/11/2013 | + 0.90 (6.43%) | 13.70 | 14.90 | 13.70 | 14.90 | 13.95 | 1,095,220.00 | 295,477.79 |
25/11/2013 | -0.20 (1.41%) | 13.90 | 14.30 | 13.70 | 14.00 | 14.02 | 1,032,520.00 | 14,470.64 |
22/11/2013 | -0.40 (2.74%) | 13.90 | 14.30 | 13.60 | 14.20 | 13.85 | 1,579,940.00 | 21,913.26 |
21/11/2013 | -0.90 (5.81%) | 15.30 | 15.30 | 14.60 | 14.60 | 15.02 | 1,365,260.00 | 20,473.24 |
20/11/2013 | + 0.10 (0.65%) | 15.30 | 15.90 | 15.00 | 15.50 | 15.42 | 1,396,160.00 | 21,568.44 |
19/11/2013 | + 0.20 (1.32%) | 15.10 | 15.90 | 14.50 | 15.40 | 15.11 | 1,777,980.00 | 27,118.83 |
18/11/2013 | -0.30 (1.94%) | 15.30 | 15.50 | 15.00 | 15.20 | 15.23 | 935,800.00 | 14,248.35 |
15/11/2013 | + 0.70 (4.73%) | 14.80 | 15.50 | 14.60 | 15.50 | 14.92 | 631,740.00 | 9,462.67 |
14/11/2013 | -0.40 (2.63%) | 15.20 | 15.30 | 14.70 | 14.80 | 14.99 | 400,280.00 | 6,001.14 |
13/11/2013 | + 0.50 (3.40%) | 14.60 | 15.40 | 14.50 | 15.20 | 14.99 | 744,060.00 | 11,148.87 |
12/11/2013 | + 0.90 (6.52%) | 13.80 | 14.70 | 13.70 | 14.70 | 14.38 | 1,159,700.00 | 16,704.41 |
11/11/2013 | -0.20 (1.43%) | 13.70 | 14.00 | 13.60 | 13.80 | 13.92 | 406,640.00 | 5,652.22 |
08/11/2013 | -0.20 (1.41%) | 13.80 | 14.20 | 13.80 | 14.00 | 14.03 | 717,960.00 | 10,048.62 |
07/11/2013 | + 0.30 (2.16%) | 13.70 | 14.30 | 13.60 | 14.20 | 13.95 | 909,170.00 | 12,683.66 |
06/11/2013 | + 0.40 (2.96%) | 13.80 | 14.00 | 13.50 | 13.90 | 13.65 | 556,990.00 | 7,631.96 |
05/11/2013 | + 0.50 (3.85%) | 13.40 | 13.60 | 12.60 | 13.50 | 13.06 | 583,100.00 | 7,664.45 |
04/11/2013 | + 0.80 (6.56%) | 12.00 | 13.00 | 12.00 | 13.00 | 12.71 | 818,470.00 | 10,418.65 |
01/11/2013 | + 0.30 (2.52%) | 11.70 | 12.30 | 11.70 | 12.20 | 12.08 | 356,390.00 | 4,287.22 |