Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.50 | 7.50 | 7.61 | 984,220.00 | 169,484.83 |
25/12/2013 | +
0.30 (4.11%)
![]() |
7.40 | 7.80 | 7.30 | 7.60 | 7.55 | 976,880.00 | 7,372.33 |
24/12/2013 |
-0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.10 | 7.30 | 7.34 | 929,770.00 | 6,832.70 |
23/12/2013 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 6.90 | 7.40 | 7.20 | 1,280,280.00 | 9,236.13 |
20/12/2013 |
-0.50 (6.41%)
![]() |
7.80 | 7.90 | 7.30 | 7.30 | 7.58 | 3,112,290.00 | 23,550.42 |
19/12/2013 |
-0.20 (2.50%)
![]() |
8.30 | 8.40 | 7.80 | 7.80 | 8.15 | 2,468,470.00 | 20,123.20 |
18/12/2013 | +
0.50 (6.67%)
![]() |
7.60 | 8.00 | 7.40 | 8.00 | 7.70 | 3,952,360.00 | 30,408.11 |
17/12/2013 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 1,514,550.00 | 302,459.12 |
16/12/2013 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.70 | 7.10 | 7.06 | 1,191,650.00 | 8,426.46 |
13/12/2013 |
-0.30 (4.29%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 6.67 | 4,515,090.00 | 251,971.56 |
12/12/2013 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 193,690.00 | 288,355.83 |
11/12/2013 |
-0.50 (6.25%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 7.51 | 701,410.00 | 260,262.18 |
10/12/2013 |
-0.50 (5.88%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 8.05 | 3,182,360.00 | 25,632.69 |
09/12/2013 |
-0.60 (6.59%)
![]() |
9.20 | 9.40 | 8.50 | 8.50 | 9.04 | 1,474,210.00 | 13,184.58 |
06/12/2013 |
0.00 (0.00%)
![]() |
8.50 | 9.30 | 8.50 | 9.10 | 8.92 | 2,536,960.00 | 313,298.95 |
05/12/2013 |
-0.60 (6.19%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | 9.10 | 2,562,170.00 | 23,322.07 |
04/12/2013 |
-0.70 (6.73%)
![]() |
10.10 | 10.20 | 9.70 | 9.70 | 9.82 | 2,437,300.00 | 23,956.49 |
03/12/2013 |
-0.30 (2.80%)
![]() |
10.10 | 10.50 | 10.00 | 10.40 | 10.07 | 4,142,770.00 | 41,742.48 |
02/12/2013 |
-0.80 (6.96%)
![]() |
11.00 | 11.10 | 10.70 | 10.70 | 10.73 | 1,846,180.00 | 19,807.40 |
29/11/2013 | +
0.40 (3.60%)
![]() |
11.80 | 11.80 | 11.00 | 11.50 | 11.50 | 2,666,410.00 | 30,896.01 |